História das diárias IEP /JPY desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 238.1648 Iene japonês
o mínimo em
1 Libra irlandesa = 122.6754 Iene japonês
história preço de JPY / IEP
| Date | IEP/JPY |
| | 235.5301 |
| | 234.7657 |
| | 235.4882 |
| | 234.8152 |
| | 234.4356 |
| | 235.8475 |
| | 234.4800 |
| | 235.8627 |
| | 234.8508 |
| | 235.1060 |
| | 235.1847 |
| | 233.3956 |
| | 237.2252 |
| | 237.6899 |
| | 237.9057 |
| | 234.0165 |
| | 232.5297 |
| | 233.6013 |
| | 232.3354 |
| | 232.8674 |
| | 233.5264 |
| | 231.5939 |
| | 231.0580 |
| | 235.9796 |
| | 232.9106 |
| | 232.7709 |
| | 233.7639 |
| | 234.0394 |
| | 232.9665 |
| | 233.1810 |
| | 234.4076 |
| | 231.3742 |
| | 230.3445 |
| | 229.2741 |
| | 229.5331 |
| | 228.5173 |
| | 226.2178 |
| | 225.5461 |
| | 225.9016 |
| | 222.9927 |
| | 223.9031 |
| | 223.5628 |
| | 221.3674 |
| | 221.3928 |
| | 220.1612 |
| | 220.2234 |
| | 218.8000 |
| | 217.9886 |
| | 219.1517 |
| | 218.5194 |
| | 215.9444 |
| | 218.6019 |
| | 218.8825 |
| | 218.9016 |
| | 217.3931 |
| | 215.2181 |
| | 214.8905 |
| | 212.2583 |
| | 209.7391 |
| | 207.1273 |
| | 206.2601 |
| | 206.7768 |
| | 208.9316 |
| | 206.3820 |
| | 205.9591 |
| | 205.9566 |
| | 206.2017 |
| | 204.8418 |
| | 206.0010 |
| | 206.8175 |
| | 207.1146 |
| | 202.4280 |
| | 198.7877 |
| | 199.1305 |
| | 201.6281 |
| | 198.5413 |
| | 203.6254 |
| | 205.2963 |
| | 205.3687 |
| | 205.0170 |
| | 207.9767 |
| | 207.4498 |
| | 207.6504 |
| | 205.7788 |
| | 202.9130 |
| | 199.3616 |
| | 204.9725 |
| | 207.9971 |
| | 207.8612 |
| | 210.2686 |
| | 210.3651 |
| | 206.8467 |
| | 207.3939 |
| | 206.4137 |
| | 203.2254 |
| | 202.6324 |
| | 198.9680 |
| | 200.6377 |
| | 206.2436 |
| | 204.8989 |
| | 206.5102 |
| | 204.1599 |
| | 202.7391 |
| | 211.3441 |
| | 216.9551 |
| | 218.8521 |
| | 221.2188 |
| | 220.1878 |
| | 217.6242 |
| | 215.0593 |
| | 214.6314 |
| | 216.1742 |
| | 216.2973 |
| | 215.6752 |
| | 214.0855 |
| | 210.4464 |
| | 212.6926 |
| | 209.4547 |
| | 208.0504 |
| | 209.4166 |
| | 206.6638 |
| | 208.3094 |
| | 205.9337 |
| | 203.6584 |
| | 207.3597 |
| | 207.4485 |
| | 205.6061 |
| | 204.3516 |
| | 202.7594 |
| | 202.8978 |
| | 204.6323 |
| | 202.6172 |
| | 200.5158 |
| | 197.7528 |
| | 199.0187 |
| | 197.9128 |
| | 199.6409 |
| | 202.7073 |
| | 206.5432 |
| | 206.2080 |
| | 206.0594 |
| | 204.1548 |
| | 200.9399 |
| | 202.9372 |
| | 200.4574 |
| | 199.2460 |
| | 199.4251 |
| | 200.1425 |
| | 200.4066 |
| | 200.1615 |
| | 200.7951 |
| | 201.3271 |
| | 202.3670 |
| | 201.4338 |
| | 199.1292 |
| | 198.7356 |
| | 198.8283 |
| | 198.0360 |
| | 197.4684 |
| | 200.3672 |
| | 198.7331 |
| | 196.8272 |
| | 190.5826 |
| | 189.6125 |
| | 190.9737 |
| | 190.3452 |
| | 187.8133 |
| | 188.6297 |
| | 191.5590 |
| | 188.2615 |
| | 186.5118 |
| | 181.2081 |
| | 184.5285 |
| | 183.6448 |
| | 182.2163 |
| | 180.3219 |
| | 180.6799 |
| | 179.7657 |
| | 180.2761 |
| | 176.4822 |
| | 179.5232 |
| | 177.3189 |
| | 179.3670 |
| | 184.5742 |
| | 184.0803 |
| | 182.0411 |
| | 182.1985 |
| | 184.8815 |
| | 183.5762 |
| | 186.5042 |
| | 186.7074 |
| | 186.8623 |
| | 186.2033 |
| | 179.6260 |
| | 180.4577 |
| | 176.4745 |
| | 182.3547 |
| | 183.3895 |
| | 177.4294 |
| | 176.2308 |
| | 173.6062 |
| | 171.8133 |
| | 174.6080 |
| | 171.2369 |
| | 177.0789 |
| | 178.1430 |
| | 175.2873 |
| | 179.9803 |
| | 181.9497 |
| | 180.4526 |
| | 177.5272 |
| | 179.4026 |
| | 174.7921 |
| | 173.4056 |
| | 170.9220 |
| | 174.8785 |
| | 173.6202 |
| | 173.8094 |
| | 167.2918 |
| | 164.2609 |
| | 159.1845 |
| | 163.8584 |
| | 164.5784 |
| | 165.8646 |
| | 167.1636 |
| | 164.1479 |
| | 163.9295 |
| | 166.0017 |
| | 165.8494 |
| | 165.5065 |
| | 165.1345 |
| | 162.7588 |
| | 162.7550 |
| | 162.5709 |
| | 163.1918 |
| | 163.8572 |
| | 164.7295 |
| | 166.6379 |
| | 168.0409 |
| | 167.7057 |
| | 168.5285 |
| | 166.3395 |
| | 163.7086 |
| | 164.7968 |
| | 162.9595 |
| | 164.9682 |
| | 165.5738 |
| | 164.6825 |
| | 163.5575 |
| | 163.4534 |
| | 164.4197 |
| | 164.7472 |
| | 165.3402 |
| | 163.9943 |
| | 166.1973 |
| | 167.1051 |
| | 167.5343 |
| | 166.9464 |
| | 169.3691 |
| | 169.1482 |
| | 170.0674 |
| | 168.8218 |
| | 168.6111 |
| | 167.7933 |
| | 167.0213 |
| | 165.9548 |
| | 165.3110 |
| | 165.4418 |
| | 165.3402 |
| | 164.1340 |
| | 164.7866 |
| | 163.9105 |
| | 163.4635 |
| | 162.1900 |
| | 162.3259 |
| | 160.9977 |
| | 160.7146 |
| | 159.9857 |
| | 159.0385 |
| | 160.7958 |
| | 160.4543 |
| | 160.9152 |
| | 160.5736 |
| | 160.4441 |
| | 159.9299 |
| | 158.1027 |
| | 157.1834 |
| | 157.4272 |
| | 157.8615 |
| | 154.8001 |
| | 157.1923 |
| | 157.5859 |
| | 158.0062 |
| | 158.2386 |
| | 156.3454 |
| | 156.3670 |
| | 159.3356 |
| | 159.5350 |
| | 160.6549 |
| | 158.7338 |
| | 159.8346 |
| | 157.9529 |
| | 158.3363 |
| | 157.3256 |
| | 155.9188 |
| | 154.5411 |
| | 154.2389 |
| | 153.6383 |
| | 153.0771 |
| | 154.7620 |
| | 155.6178 |
| | 151.9445 |
| | 149.0660 |
| | 148.8133 |
| | 147.6680 |
| | 147.7137 |
| | 147.4725 |
| | 148.5543 |
| | 149.2349 |
| | 149.6399 |
| | 151.3477 |
| | 151.4518 |
| | 150.5617 |
| | 149.2031 |
| | 153.5596 |
| | 152.7114 |
| | 151.1585 |
| | 152.0651 |
| | 152.5768 |
| | 152.4168 |
| | 155.2369 |
| | 155.5340 |
| | 154.1043 |
| | 154.8484 |
| | 154.0687 |
| | 154.9360 |
| | 152.5400 |
| | 153.3361 |
| | 152.3863 |
| | 152.7977 |
| | 152.7863 |
| | 153.5977 |
| | 153.5837 |
| | 153.7869 |
| | 151.7629 |
| | 149.4304 |
| | 149.5485 |
| | 150.1999 |
| | 151.0988 |
| | 150.5630 |
| | 147.8102 |
| | 149.3720 |
| | 149.9459 |
| | 150.0792 |
| | 150.7471 |
| | 154.0091 |
| | 153.5126 |
| | 154.2757 |
| | 154.8179 |
| | 155.3283 |
| | 155.3575 |
| | 154.6998 |
| | 155.7283 |
| | 154.2783 |
| | 155.6496 |
| | 156.1016 |
| | 155.6839 |
| | 157.5885 |
| | 158.6055 |
| | 160.0137 |
| | 160.6917 |
| | 159.2823 |
| | 158.5674 |
| | 158.1306 |
| | 160.3286 |
| | 159.1604 |
| | 160.9037 |
| | 160.2397 |
| | 158.8493 |
| | 158.0964 |
| | 159.6823 |
| | 158.5674 |
| | 158.3313 |
| | 157.6761 |
| | 158.3211 |
| | 159.9705 |
| | 159.7102 |
| | 162.6204 |
| | 163.2185 |
| | 163.7632 |
| | 163.3378 |
| | 163.5715 |
| | 162.0402 |
| | 164.0489 |
| | 162.2674 |
| | 164.1467 |
| | 164.4882 |
| | 165.1002 |
| | 167.5127 |
| | 168.3051 |
| | 165.4875 |
| | 163.6134 |
| | 163.8229 |
| | 164.8806 |
| | 160.4403 |
| | 160.1470 |
| | 163.4153 |
| | 165.0063 |
| | 165.5015 |
| | 167.0925 |
| | 165.6234 |
| | 163.9016 |
| | 162.8934 |
| | 162.6408 |
| | 165.0279 |
| | 163.3734 |
| | 161.5081 |
| | 166.1643 |
| | 166.2405 |
| | 165.0698 |
| | 167.6981 |
| | 168.6301 |
| | 168.3343 |
| | 167.0213 |
| | 165.1244 |
| | 166.9388 |
| | 166.0690 |
| | 166.5084 |
| | 167.4327 |
| | 168.0321 |
| | 169.8122 |
| | 171.2381 |
| | 171.2737 |
| | 172.7174 |
| | 172.2971 |
| | 171.9771 |
| | 171.9873 |
| | 170.8014 |
| | 168.4422 |
| | 169.7919 |
| | 169.5291 |
| | 167.9914 |
| | 167.7489 |
| | 168.2733 |
| | 169.1634 |
| | 168.0359 |
| | 167.9775 |
| | 167.9965 |
| | 168.2212 |
| | 169.3056 |
| | 166.1135 |
| | 165.8164 |
| | 165.1650 |
| | 163.4686 |
| | 164.3816 |
| | 165.9573 |
| | 165.6386 |
| | 164.3854 |
| | 164.0400 |
| | 165.0545 |
| | 163.7442 |
| | 158.8480 |
| | 158.0583 |
| | 156.2933 |
| | 157.7954 |
| | 157.1301 |
| | 158.2538 |
| | 158.4773 |
| | 157.1034 |
| | 154.9639 |
| | 151.5420 |
| | 147.2464 |
| | 149.0342 |
| | 150.1148 |
| | 152.6187 |
| | 153.2625 |
| | 155.3880 |
| | 153.1266 |
| | 151.5369 |
| | 152.5146 |
| | 153.0618 |
| | 152.5628 |
| | 154.6465 |
| | 153.9913 |
| | 153.5672 |
| | 155.8553 |
| | 155.8159 |
| | 155.5315 |
| | 154.7023 |
| | 155.1937 |
| | 155.4248 |
| | 150.7154 |
| | 149.5269 |
| | 147.7036 |
| | 146.6052 |
| | 146.0757 |
| | 143.9756 |
| | 145.1260 |
| | 146.6382 |
| | 144.8060 |
| | 143.3382 |
| | 144.4886 |
| | 145.3330 |
| | 146.3995 |
| | 144.8047 |
| | 144.1584 |
| | 143.7394 |
| | 144.1077 |
| | 145.0955 |
| | 147.5766 |
| | 148.9250 |
| | 142.8697 |
| | 145.1996 |
| | 142.5332 |
| | 150.3471 |
| | 153.2472 |
| | 154.0764 |
| | 155.8362 |
| | 156.8533 |
| | 156.7860 |
| | 155.3169 |
| | 156.5270 |
| | 157.8881 |
| | 156.2311 |
| | 156.6819 |
| | 162.3208 |
| | 159.8257 |
| | 159.6797 |
| | 160.3121 |
| | 158.3427 |
| | 158.0176 |
| | 159.1744 |
| | 161.3240 |
| | 165.9281 |
| | 166.9744 |
| | 162.2801 |
| | 162.7042 |
| | 163.0318 |
| | 166.4131 |
| | 167.5534 |
| | 167.7680 |
| | 169.0415 |
| | 170.0789 |
| | 164.8742 |
| | 166.7293 |
| | 167.4543 |
| | 124.3126 |
| | 127.2100 |
| | 126.3198 |
| | 126.3064 |
| | 126.0548 |
| | 124.0554 |
| | 126.5360 |
| | 128.7375 |
| | 130.1786 |
| | 132.4502 |
| | 134.2672 |
| | 135.3998 |
| | 133.9434 |
| | 135.6550 |
| | 139.5201 |
| | 140.1613 |
| | 139.9797 |
| | 137.1914 |
| | 136.6860 |
| | 137.3641 |
| | 133.7936 |
| | 130.0694 |
| | 127.5427 |
| | 127.3674 |
| | 127.2633 |
| | 123.4789 |
| | 124.4762 |
| | 126.2537 |
| | 129.2428 |
| | 128.7565 |
| | 130.4580 |
| | 132.6813 |
| | 131.8090 |
| | 131.8458 |
| | 133.3758 |
| | 136.3534 |
| | 137.8339 |
| | 134.4602 |
| | 134.4678 |
| | 132.6546 |
| | 129.0727 |
| | 130.9887 |
| | 132.8578 |
| | 133.6425 |
| | 137.9723 |
| | 141.4666 |
| | 140.1702 |
| | 140.6159 |
| | 140.3035 |
| | 139.3576 |
| | 142.7795 |
| | 141.3003 |
| | 143.2417 |
| | 148.9200 |
| | 146.4821 |
| | 145.6339 |
| | 146.6230 |
| | 148.5098 |
| | 146.6306 |
| | 145.8472 |
| | 145.5640 |
| | 146.6763 |
| | 153.2523 |
| | 151.4975 |
| | 149.3428 |
| | 155.2052 |
| | 151.6931 |
| | 146.0757 |
| | 146.1202 |
| | 145.1069 |
| | 145.8891 |
| | 143.4664 |
| | 144.4111 |
| | 142.6106 |
| | 141.8462 |
| | 142.7605 |
| | 143.0347 |
| | 139.8350 |
| | 136.1413 |
| | 138.3583 |
| | 138.3748 |
| | 139.5747 |
| | 142.0761 |
| | 139.6991 |
| | 140.3226 |
| | 144.2918 |
| | 143.4652 |
| | 143.4004 |
| | 142.0519 |
| | 143.3128 |
| | 144.0048 |
| | 144.6828 |
| | 144.8212 |
| | 144.0188 |
| | 142.2564 |
| | 136.9133 |
| | 137.7183 |
| | 136.2531 |
| | 137.0022 |
| | 139.0008 |
| | 144.1483 |
| | 144.5127 |
| | 143.3077 |
| | 142.9255 |
| | 141.5085 |
| | 139.6940 |
| | 139.5264 |
| | 142.9078 |
| | 142.5421 |
| | 139.1468 |
| | 142.7401 |
| | 142.0799 |
| | 144.8987 |
| | 152.0829 |
| | 158.4201 |
| | 159.4981 |
| | 157.6266 |
| | 160.9533 |
| | 161.2720 |
| | 158.3554 |
| | 154.7277 |
| | 157.2075 |
| | 156.3162 |
| | 153.3437 |
| | 157.4589 |
| | 155.4350 |
| | 154.9995 |
| | 160.0213 |
| | 162.0795 |
| | 165.6919 |
| | 169.9709 |
| | 169.5278 |
| | 167.2893 |
| | 165.0952 |
| | 164.7155 |
| | 168.7431 |
| | 164.4641 |
| | 169.1024 |
| | 169.7741 |
| | 171.2674 |
| | 169.7056 |
| | 174.6842 |
| | 172.1968 |
| | 168.7685 |
| | 166.7750 |
| | 166.2405 |
| | 171.6584 |
| | 168.4815 |
| | 169.1190 |
| | 169.2510 |
| | 171.7460 |
| | 168.8764 |
| | 174.5001 |
| | 173.9236 |
| | 172.0482 |
| | 170.4496 |
| | 164.4679 |
| | 168.5793 |
| | 171.0198 |
| | 168.8739 |
| | 171.6203 |
| | 173.5783 |
| | 172.7847 |
| | 168.8041 |
| | 164.9910 |
| | 168.5311 |
| | 168.0359 |
| | 160.4733 |
| | 161.1971 |
| | 169.6662 |
| | 171.5264 |
| | 162.3144 |
| | 167.4835 |
| | 162.3170 |
| | 158.4925 |
| | 155.5708 |
| | 152.9273 |
| | 149.3441 |
| | 151.4721 |
| | 145.6897 |
| | 148.4908 |
| | 151.4772 |
| | 151.6689 |
| | 160.9253 |
| | 162.2052 |
| | 159.4994 |
| | 156.9130 |
| | 152.8803 |
| | 150.4221 |
| | 157.6354 |
| | 155.8667 |
| | 159.5832 |
| | 159.2188 |
| | 148.0946 |
| | 172.3314 |
| | 173.1605 |
| | 174.4849 |
| | 192.5405 |
| | 198.2531 |
| | 190.5013 |
| | 194.1633 |
| | 200.8015 |
| | 205.3979 |
| | 205.8233 |
| | 208.7132 |
| | 214.0651 |
| | 215.1241 |
| | 215.4200 |
| | 214.8219 |
| | 213.9496 |
| | 211.8545 |
| | 212.4196 |
| | 212.5415 |
| | 211.0927 |
| | 206.3032 |
| | 207.4092 |
| | 205.7687 |
| | 204.8075 |
| | 206.7070 |
| | 207.6352 |
| | 208.9113 |
| | 202.4407 |
| | 204.7148 |
| | 199.9952 |
| | 196.8119 |
| | 194.1569 |
| | 198.8550 |
| | 199.2955 |
| | 203.0984 |
| | 200.8510 |
| | 196.9580 |
| | 201.0719 |
| | 200.3850 |
| | 195.5651 |
| | 204.1713 |
| | 203.5466 |
| | 207.5158 |
| | 209.0700 |
| | 206.7476 |
| | 208.6649 |
| | 205.6760 |
| | 203.8488 |
| | 204.8913 |
| | 202.7556 |
| | 210.0909 |
| | 209.8661 |
| | 204.9116 |
| | 211.9231 |
| | 209.8014 |
| | 209.2998 |
| | 205.6430 |
| | 202.4724 |
| | 198.9273 |
| | 200.3875 |
| | 201.2509 |
| | 196.5669 |
| | 204.7808 |
| | 207.1540 |
| | 205.9807 |
| | 212.6926 |
| | 213.2119 |
| | 213.4023 |
| | 211.7326 |
| | 211.2489 |
| | 210.3486 |
| | 206.5026 |
| | 208.6116 |
| | 207.8472 |
| | 207.6339 |
| | 206.9241 |
| | 207.3711 |
| | 207.1781 |
| | 204.3872 |
| | 205.9261 |
| | 202.2947 |
| | 199.8441 |
| | 199.8225 |
| | 198.4626 |
| | 196.6697 |
| | 192.3640 |
| | 201.7411 |
| | 199.4238 |
| | 200.5589 |
| | 197.7046 |
| | 200.2796 |
| | 200.0714 |
| | 197.8379 |
| | 196.1593 |
| | 198.6327 |
| | 198.2290 |
| | 196.1593 |
| | 196.5351 |
| | 195.3314 |
| | 193.4649 |
| | 192.1710 |
| | 192.0492 |
| | 191.1197 |
| | 189.5948 |
| | 190.0633 |
| | 189.4779 |
| | 190.5750 |
| | 190.5483 |
| | 188.6678 |
| | 190.0036 |
| | 189.4525 |
| | 189.7027 |
| | 190.1801 |
| | 189.7192 |
| | 188.4317 |
| | 187.6914 |
| | 185.4935 |
| | 187.1569 |
| | 186.2312 |
| | 184.3977 |
| | 186.5499 |
| | 185.6471 |
| | 184.3114 |
| | 182.7864 |