Povijest dnevnih stopa IEP /LVL od Srijeda, 5 Studeni 2003.
Najveća je dogovor o
1 irska funta = 0.9486 letonski lats
Minimalni na
1 irska funta = 0.8107 letonski lats
povijest Cijena LVL / IEP
Date | IEP/LVL |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8925 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8923 |
| 0.8925 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.9259 |
| 0.9298 |
| 0.9254 |
| 0.9249 |
| 0.9338 |
| 0.9419 |
| 0.9421 |
| 0.9377 |
| 0.9446 |
| 0.9311 |
| 0.9284 |
| 0.9297 |
| 0.9335 |
| 0.9176 |
| 0.9047 |
| 0.8985 |
| 0.8961 |
| 0.8812 |
| 0.8787 |
| 0.8828 |
| 0.8873 |
| 0.8779 |
| 0.8859 |
| 0.8653 |
| 0.8613 |
| 0.8599 |
| 0.8566 |
| 0.8385 |
| 0.8351 |
| 0.8408 |
| 0.8562 |
| 0.8462 |
| 0.8392 |
| 0.8338 |
| 0.8343 |
| 0.8362 |
| 0.8351 |
| 0.8470 |
| 0.8437 |
| 0.8486 |
| 0.8356 |
| 0.8345 |
| 0.8243 |
| 0.8238 |
| 0.8199 |
| 0.8385 |
| 0.8479 |
| 0.8365 |
| 0.8374 |
| 0.8469 |
| 0.8705 |
| 0.8648 |
| 0.8571 |
| 0.8671 |
| 0.8782 |
| 0.8839 |
| 0.8868 |
| 0.8811 |
| 0.8858 |
| 0.8787 |
| 0.8817 |
| 0.8922 |
| 0.8817 |
| 0.8736 |
| 0.8799 |
| 0.8665 |
| 0.8868 |
| 0.8855 |
| 0.8877 |
| 0.8924 |
| 0.8924 |
| 0.8923 |
| 0.8925 |
| 0.8924 |
| 0.8915 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8929 |
| 0.8924 |
| 0.8923 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8898 |
| 0.8911 |
| 0.8924 |
| 0.8924 |
| 0.8924 |
| 0.8889 |
| 0.8924 |
| 0.8898 |
| 0.8892 |
| 0.8902 |
| 0.8924 |
| 0.8902 |
| 0.8895 |
| 0.8924 |
| 0.8924 |
| 0.8926 |
| 0.8847 |
| 0.8839 |
| 0.8843 |
| 0.8830 |
| 0.8829 |
| 0.8875 |
| 0.8855 |
| 0.8878 |
| 0.8846 |
| 0.8890 |
| 0.8887 |
| 0.8880 |
| 0.8904 |
| 0.8894 |
| 0.8892 |
| 0.8877 |
| 0.8884 |
| 0.8856 |
| 0.8866 |
| 0.8887 |
| 0.8858 |
| 0.8854 |
| 0.8915 |
| 0.8879 |
| 0.8880 |
| 0.8886 |
| 0.8872 |
| 0.8881 |
| 0.8845 |
| 0.8842 |
| 0.8838 |
| 0.8855 |
| 0.8838 |
| 0.8962 |
| 0.8887 |
| 0.8933 |
| 0.8884 |
| 0.8987 |
| 0.8938 |
| 0.9011 |
| 0.8955 |
| 0.9016 |
| 0.9022 |
| 0.8991 |
| 0.9009 |
| 0.9019 |
| 0.8988 |
| 0.9077 |
| 0.9002 |
| 0.8914 |
| 0.9000 |
| 0.9024 |
| 0.8950 |
| 0.8977 |
| 0.9006 |
| 0.9002 |
| 0.8982 |
| 0.8961 |
| 0.8975 |
| 0.8973 |
| 0.8992 |
| 0.8931 |
| 0.8967 |
| 0.8921 |
| 0.8938 |
| 0.8968 |
| 0.8953 |
| 0.8996 |
| 0.8982 |
| 0.8969 |
| 0.8915 |
| 0.8916 |
| 0.8938 |
| 0.8965 |
| 0.8926 |
| 0.8930 |
| 0.8966 |
| 0.8925 |
| 0.8935 |
| 0.8975 |
| 0.8975 |
| 0.8952 |
| 0.9034 |
| 0.8980 |
| 0.8946 |
| 0.8950 |
| 0.8944 |
| 0.8967 |
| 0.8946 |
| 0.8937 |
| 0.9007 |
| 0.8934 |
| 0.8953 |
| 0.8961 |
| 0.8960 |
| 0.9008 |
| 0.8968 |
| 0.8945 |
| 0.8935 |
| 0.8964 |
| 0.8950 |
| 0.9016 |
| 0.8995 |
| 0.8959 |
| 0.8968 |
| 0.8970 |
| 0.8934 |
| 0.8928 |
| 0.8951 |
| 0.8944 |
| 0.8970 |
| 0.8969 |
| 0.8955 |
| 0.8863 |
| 0.8924 |
| 0.8976 |
| 0.8981 |
| 0.8947 |
| 0.8932 |
| 0.8957 |
| 0.8997 |
| 0.8932 |
| 0.8938 |
| 0.8974 |
| 0.8948 |
| 0.8960 |
| 0.8960 |
| 0.8964 |
| 0.8958 |
| 0.8968 |
| 0.8965 |
| 0.8979 |
| 0.8949 |
| 0.8912 |
| 0.8948 |
| 0.8970 |
| 0.8952 |
| 0.8963 |
| 0.8964 |
| 0.8966 |
| 0.8981 |
| 0.8921 |
| 0.8970 |
| 0.8970 |
| 0.8978 |
| 0.8927 |
| 0.8947 |
| 0.8948 |
| 0.8915 |
| 0.8959 |
| 0.8898 |
| 0.8913 |
| 0.8875 |
| 0.8977 |
| 0.8901 |
| 0.8908 |
| 0.8910 |
| 0.8916 |
| 0.8919 |
| 0.8889 |
| 0.8893 |
| 0.8956 |
| 0.8941 |
| 0.8959 |
| 0.8983 |
| 0.8981 |
| 0.9047 |
| 0.8932 |
| 0.8936 |
| 0.8974 |
| 0.8901 |
| 0.8946 |
| 0.8995 |
| 0.8924 |
| 0.8992 |
| 0.8954 |
| 0.8905 |
| 0.8984 |
| 0.8943 |
| 0.8932 |
| 0.9022 |
| 0.8935 |
| 0.8926 |
| 0.8955 |
| 0.8855 |
| 0.8929 |
| 0.9050 |
| 0.9020 |
| 0.8993 |
| 0.9031 |
| 0.8987 |
| 0.8884 |
| 0.8872 |
| 0.8986 |
| 0.8906 |
| 0.8907 |
| 0.8880 |
| 0.9004 |
| 0.9055 |
| 0.8954 |
| 0.8879 |
| 0.8932 |
| 0.8932 |
| 0.8931 |
| 0.8899 |
| 0.8945 |
| 0.8929 |
| 0.8941 |
| 0.8954 |
| 0.8951 |
| 0.8930 |
| 0.8916 |
| 0.8955 |
| 0.8874 |
| 0.8934 |
| 0.8891 |
| 0.8866 |
| 0.8942 |
| 0.8913 |
| 0.8901 |
| 0.8891 |
| 0.8860 |
| 0.8895 |
| 0.8885 |
| 0.8917 |
| 0.8875 |
| 0.8893 |
| 0.8885 |
| 0.8887 |
| 0.8898 |
| 0.8871 |
| 0.8893 |
| 0.8903 |
| 0.8903 |
| 0.8890 |
| 0.8880 |
| 0.8820 |
| 0.8890 |
| 0.8880 |
| 0.8890 |
| 0.8907 |
| 0.8911 |
| 0.8907 |
| 0.8908 |
| 0.8913 |
| 0.8933 |
| 0.8906 |
| 0.8915 |
| 0.8938 |
| 0.8933 |
| 0.8919 |
| 0.8911 |
| 0.8900 |
| 0.8890 |
| 0.8895 |
| 0.8891 |
| 0.8898 |
| 0.8872 |
| 0.8899 |
| 0.8880 |
| 0.8891 |
| 0.8893 |
| 0.8904 |
| 0.8881 |
| 0.8885 |
| 0.8885 |
| 0.8885 |
| 0.8881 |
| 0.8892 |
| 0.8879 |
| 0.8881 |
| 0.8919 |
| 0.8926 |
| 0.8925 |
| 0.8917 |
| 0.8959 |
| 0.9005 |
| 0.8964 |
| 0.8973 |
| 0.8954 |
| 0.8951 |
| 0.8941 |
| 0.8887 |
| 0.8887 |
| 0.8896 |
| 0.8901 |
| 0.8884 |
| 0.8902 |
| 0.8912 |
| 0.8897 |
| 0.8885 |
| 0.8928 |
| 0.8902 |
| 0.8899 |
| 0.8876 |
| 0.8869 |
| 0.8892 |
| 0.8886 |
| 0.8876 |
| 0.8886 |
| 0.8881 |
| 0.8913 |
| 0.8874 |
| 0.8895 |
| 0.8873 |
| 0.8881 |
| 0.8873 |
| 0.8871 |
| 0.8884 |
| 0.8881 |
| 0.8881 |
| 0.8879 |
| 0.8872 |
| 0.8874 |
| 0.8886 |
| 0.8885 |
| 0.8873 |
| 0.8897 |
| 0.8866 |
| 0.8872 |
| 0.8942 |
| 0.8875 |
| 0.8854 |
| 0.8962 |
| 0.8897 |
| 0.9026 |
| 0.8879 |
| 0.8925 |
| 0.8872 |
| 0.8876 |
| 0.8900 |
| 0.8878 |
| 0.8885 |
| 0.8886 |
| 0.8892 |
| 0.8874 |
| 0.8884 |
| 0.8889 |
| 0.8885 |
| 0.8880 |
| 0.8885 |
| 0.8924 |
| 0.8900 |
| 0.8906 |
| 0.8899 |
| 0.8957 |
| 0.8829 |
| 0.8864 |
| 0.8870 |
| 0.8863 |
| 0.8909 |
| 0.8893 |
| 0.8867 |
| 0.8869 |
| 0.8893 |
| 0.8886 |
| 0.8862 |
| 0.8878 |
| 0.8849 |
| 0.8880 |
| 0.8874 |
| 0.8875 |
| 0.8870 |
| 0.8874 |
| 0.8882 |
| 0.8921 |
| 0.8895 |
| 0.8876 |
| 0.8839 |
| 0.8887 |
| 0.8880 |
| 0.8898 |
| 0.8899 |
| 0.8891 |
| 0.8889 |
| 0.8879 |
| 0.8897 |
| 0.8913 |
| 0.8885 |
| 0.8861 |
| 0.8865 |
| 0.8866 |
| 0.8873 |
| 0.8885 |
| 0.8881 |
| 0.8888 |
| 0.8882 |
| 0.8841 |
| 0.8883 |
| 0.8872 |
| 0.8880 |
| 0.8883 |
| 0.8868 |
| 0.8863 |
| 0.8789 |
| 0.8717 |
| 0.8757 |
| 0.8732 |
| 0.8660 |
| 0.8612 |
| 0.8651 |
| 0.8592 |
| 0.8624 |
| 0.8513 |
| 0.8478 |
| 0.8450 |
| 0.8440 |
| 0.8400 |
| 0.8405 |
| 0.8349 |
| 0.8349 |
| 0.8344 |
| 0.8386 |
| 0.8433 |
| 0.8320 |
| 0.8335 |
| 0.8384 |
| 0.8452 |
| 0.8371 |
| 0.8290 |
| 0.8280 |
| 0.8338 |
| 0.8439 |
| 0.8307 |
| 0.8320 |
| 0.8325 |
| 0.8241 |
| 0.8304 |
| 0.8214 |
| 0.8262 |
| 0.8259 |
| 0.8281 |
| 0.8386 |
| 0.8446 |
| 0.8420 |
| 0.8404 |
| 0.8475 |
| 0.8518 |
| 0.8537 |
| 0.8405 |
| 0.8482 |
| 0.8431 |
| 0.8596 |
| 0.8559 |
| 0.8486 |
| 0.8461 |
| 0.8438 |
| 0.8397 |
| 0.8298 |
| 0.8223 |
| 0.8221 |
| 0.8137 |