Lịch sử của giá hàng ngày IEP /LVL kể từ Thứ tư, 12 Tháng mười một 2003.
Tối đa đã đạt được
1 Pao Ai-len = 0.9486 Lats Latvia
tối thiểu trên
1 Pao Ai-len = 0.8189 Lats Latvia
Date | IEP/LVL |
---|---|
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8925 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8923 | |
0.8925 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.9259 | |
0.9298 | |
0.9254 | |
0.9249 | |
0.9338 | |
0.9419 | |
0.9421 | |
0.9377 | |
0.9446 | |
0.9311 | |
0.9284 | |
0.9297 | |
0.9335 | |
0.9176 | |
0.9047 | |
0.8985 | |
0.8961 | |
0.8812 | |
0.8787 | |
0.8828 | |
0.8873 | |
0.8779 | |
0.8859 | |
0.8653 | |
0.8613 | |
0.8599 | |
0.8566 | |
0.8385 | |
0.8351 | |
0.8408 | |
0.8562 | |
0.8462 | |
0.8392 | |
0.8338 | |
0.8343 | |
0.8362 | |
0.8351 | |
0.8470 | |
0.8437 | |
0.8486 | |
0.8356 | |
0.8345 | |
0.8243 | |
0.8238 | |
0.8199 | |
0.8385 | |
0.8479 | |
0.8365 | |
0.8374 | |
0.8469 | |
0.8705 | |
0.8648 | |
0.8571 | |
0.8671 | |
0.8782 | |
0.8839 | |
0.8868 | |
0.8811 | |
0.8858 | |
0.8787 | |
0.8817 | |
0.8922 | |
0.8817 | |
0.8736 | |
0.8799 | |
0.8665 | |
0.8868 | |
0.8855 | |
0.8877 | |
0.8924 | |
0.8924 | |
0.8923 | |
0.8925 | |
0.8924 | |
0.8915 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8929 | |
0.8924 | |
0.8923 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8898 | |
0.8911 | |
0.8924 | |
0.8924 | |
0.8924 | |
0.8889 | |
0.8924 | |
0.8898 | |
0.8892 | |
0.8902 | |
0.8924 | |
0.8902 | |
0.8895 | |
0.8924 | |
0.8924 | |
0.8926 | |
0.8847 | |
0.8839 | |
0.8843 | |
0.8830 | |
0.8829 | |
0.8875 | |
0.8855 | |
0.8878 | |
0.8846 | |
0.8890 | |
0.8887 | |
0.8880 | |
0.8904 | |
0.8894 | |
0.8892 | |
0.8877 | |
0.8884 | |
0.8856 | |
0.8866 | |
0.8887 | |
0.8858 | |
0.8854 | |
0.8915 | |
0.8879 | |
0.8880 | |
0.8886 | |
0.8872 | |
0.8881 | |
0.8845 | |
0.8842 | |
0.8838 | |
0.8855 | |
0.8838 | |
0.8962 | |
0.8887 | |
0.8933 | |
0.8884 | |
0.8987 | |
0.8938 | |
0.9011 | |
0.8955 | |
0.9016 | |
0.9022 | |
0.8991 | |
0.9009 | |
0.9019 | |
0.8988 | |
0.9077 | |
0.9002 | |
0.8914 | |
0.9000 | |
0.9024 | |
0.8950 | |
0.8977 | |
0.9006 | |
0.9002 | |
0.8982 | |
0.8961 | |
0.8975 | |
0.8973 | |
0.8992 | |
0.8931 | |
0.8967 | |
0.8921 | |
0.8938 | |
0.8968 | |
0.8953 | |
0.8996 | |
0.8982 | |
0.8969 | |
0.8915 | |
0.8916 | |
0.8938 | |
0.8965 | |
0.8926 | |
0.8930 | |
0.8966 | |
0.8925 | |
0.8935 | |
0.8975 | |
0.8975 | |
0.8952 | |
0.9034 | |
0.8980 | |
0.8946 | |
0.8950 | |
0.8944 | |
0.8967 | |
0.8946 | |
0.8937 | |
0.9007 | |
0.8934 | |
0.8953 | |
0.8961 | |
0.8960 | |
0.9008 | |
0.8968 | |
0.8945 | |
0.8935 | |
0.8964 | |
0.8950 | |
0.9016 | |
0.8995 | |
0.8959 | |
0.8968 | |
0.8970 | |
0.8934 | |
0.8928 | |
0.8951 | |
0.8944 | |
0.8970 | |
0.8969 | |
0.8955 | |
0.8863 | |
0.8924 | |
0.8976 | |
0.8981 | |
0.8947 | |
0.8932 | |
0.8957 | |
0.8997 | |
0.8932 | |
0.8938 | |
0.8974 | |
0.8948 | |
0.8960 | |
0.8960 | |
0.8964 | |
0.8958 | |
0.8968 | |
0.8965 | |
0.8979 | |
0.8949 | |
0.8912 | |
0.8948 | |
0.8970 | |
0.8952 | |
0.8963 | |
0.8964 | |
0.8966 | |
0.8981 | |
0.8921 | |
0.8970 | |
0.8970 | |
0.8978 | |
0.8927 | |
0.8947 | |
0.8948 | |
0.8915 | |
0.8959 | |
0.8898 | |
0.8913 | |
0.8875 | |
0.8977 | |
0.8901 | |
0.8908 | |
0.8910 | |
0.8916 | |
0.8919 | |
0.8889 | |
0.8893 | |
0.8956 | |
0.8941 | |
0.8959 | |
0.8983 | |
0.8981 | |
0.9047 | |
0.8932 | |
0.8936 | |
0.8974 | |
0.8901 | |
0.8946 | |
0.8995 | |
0.8924 | |
0.8992 | |
0.8954 | |
0.8905 | |
0.8984 | |
0.8943 | |
0.8932 | |
0.9022 | |
0.8935 | |
0.8926 | |
0.8955 | |
0.8855 | |
0.8929 | |
0.9050 | |
0.9020 | |
0.8993 | |
0.9031 | |
0.8987 | |
0.8884 | |
0.8872 | |
0.8986 | |
0.8906 | |
0.8907 | |
0.8880 | |
0.9004 | |
0.9055 | |
0.8954 | |
0.8879 | |
0.8932 | |
0.8932 | |
0.8931 | |
0.8899 | |
0.8945 | |
0.8929 | |
0.8941 | |
0.8954 | |
0.8951 | |
0.8930 | |
0.8916 | |
0.8955 | |
0.8874 | |
0.8934 | |
0.8891 | |
0.8866 | |
0.8942 | |
0.8913 | |
0.8901 | |
0.8891 | |
0.8860 | |
0.8895 | |
0.8885 | |
0.8917 | |
0.8875 | |
0.8893 | |
0.8885 | |
0.8887 | |
0.8898 | |
0.8871 | |
0.8893 | |
0.8903 | |
0.8903 | |
0.8890 | |
0.8880 | |
0.8820 | |
0.8890 | |
0.8880 | |
0.8890 | |
0.8907 | |
0.8911 | |
0.8907 | |
0.8908 | |
0.8913 | |
0.8933 | |
0.8906 | |
0.8915 | |
0.8938 | |
0.8933 | |
0.8919 | |
0.8911 | |
0.8900 | |
0.8890 | |
0.8895 | |
0.8891 | |
0.8898 | |
0.8872 | |
0.8899 | |
0.8880 | |
0.8891 | |
0.8893 | |
0.8904 | |
0.8881 | |
0.8885 | |
0.8885 | |
0.8885 | |
0.8881 | |
0.8892 | |
0.8879 | |
0.8881 | |
0.8919 | |
0.8926 | |
0.8925 | |
0.8917 | |
0.8959 | |
0.9005 | |
0.8964 | |
0.8973 | |
0.8954 | |
0.8951 | |
0.8941 | |
0.8887 | |
0.8887 | |
0.8896 | |
0.8901 | |
0.8884 | |
0.8902 | |
0.8912 | |
0.8897 | |
0.8885 | |
0.8928 | |
0.8902 | |
0.8899 | |
0.8876 | |
0.8869 | |
0.8892 | |
0.8886 | |
0.8876 | |
0.8886 | |
0.8881 | |
0.8913 | |
0.8874 | |
0.8895 | |
0.8873 | |
0.8881 | |
0.8873 | |
0.8871 | |
0.8884 | |
0.8881 | |
0.8881 | |
0.8879 | |
0.8872 | |
0.8874 | |
0.8886 | |
0.8885 | |
0.8873 | |
0.8897 | |
0.8866 | |
0.8872 | |
0.8942 | |
0.8875 | |
0.8854 | |
0.8962 | |
0.8897 | |
0.9026 | |
0.8879 | |
0.8925 | |
0.8872 | |
0.8876 | |
0.8900 | |
0.8878 | |
0.8885 | |
0.8886 | |
0.8892 | |
0.8874 | |
0.8884 | |
0.8889 | |
0.8885 | |
0.8880 | |
0.8885 | |
0.8924 | |
0.8900 | |
0.8906 | |
0.8899 | |
0.8957 | |
0.8829 | |
0.8864 | |
0.8870 | |
0.8863 | |
0.8909 | |
0.8893 | |
0.8867 | |
0.8869 | |
0.8893 | |
0.8886 | |
0.8862 | |
0.8878 | |
0.8849 | |
0.8880 | |
0.8874 | |
0.8875 | |
0.8870 | |
0.8874 | |
0.8882 | |
0.8921 | |
0.8895 | |
0.8876 | |
0.8839 | |
0.8887 | |
0.8880 | |
0.8898 | |
0.8899 | |
0.8891 | |
0.8889 | |
0.8879 | |
0.8897 | |
0.8913 | |
0.8885 | |
0.8861 | |
0.8865 | |
0.8866 | |
0.8873 | |
0.8885 | |
0.8881 | |
0.8888 | |
0.8882 | |
0.8841 | |
0.8883 | |
0.8872 | |
0.8880 | |
0.8883 | |
0.8868 | |
0.8863 | |
0.8789 | |
0.8717 | |
0.8757 | |
0.8732 | |
0.8660 | |
0.8612 | |
0.8651 | |
0.8592 | |
0.8624 | |
0.8513 | |
0.8478 | |
0.8450 | |
0.8440 | |
0.8400 | |
0.8405 | |
0.8349 | |
0.8349 | |
0.8344 | |
0.8386 | |
0.8433 | |
0.8320 | |
0.8335 | |
0.8384 | |
0.8452 | |
0.8371 | |
0.8290 | |
0.8280 | |
0.8338 | |
0.8439 | |
0.8307 | |
0.8320 | |
0.8325 | |
0.8241 | |
0.8304 | |
0.8214 | |
0.8262 | |
0.8259 | |
0.8281 | |
0.8386 | |
0.8446 | |
0.8420 | |
0.8404 | |
0.8475 | |
0.8518 | |
0.8537 | |
0.8405 | |
0.8482 | |
0.8431 | |
0.8596 | |
0.8559 | |
0.8486 | |
0.8461 | |
0.8438 | |
0.8397 | |
0.8298 | |
0.8223 | |
0.8221 |