Történelmi Ír font / lett lats

Története napidíjak IEP /LVL óta hétfő, 26 június 2006.

A maximális született

1 Ír font = 0.9486 lett lats

A minimum az

1 Ír font = 0.8194 lett lats

Ár története LVL / IEP

Date IEP/LVL
0.8924
0.8923
0.8925
0.8924
0.8924
0.8923
0.8923
0.8924
0.8925
0.8924
0.8924
0.8924
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8923
0.8923
0.8925
0.8923
0.8924
0.8924
0.8925
0.8924
0.8924
0.8924
0.8925
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8925
0.8924
0.8924
0.8923
0.8924
0.8924
0.8923
0.8923
0.8923
0.8924
0.8923
0.8923
0.8923
0.8923
0.8925
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8925
0.8923
0.8924
0.8923
0.8924
0.8924
0.8923
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8923
0.8923
0.8923
0.8923
0.8923
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8925
0.8925
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8923
0.8924
0.8925
0.8924
0.8924
0.8924
0.8923
0.8924
0.8925
0.8923
0.8923
0.8924
0.8923
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8923
0.8924
0.8923
0.8924
0.8923
0.8925
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8925
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8925
0.8924
0.8924
0.8925
0.8923
0.8924
0.8924
0.8923
0.8923
0.8924
0.8924
0.8923
0.8925
0.8925
0.8924
0.8923
0.8923
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8923
0.8925
0.8924
0.8924
0.8923
0.8925
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8923
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8925
0.8923
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8925
0.8923
0.8924
0.8924
0.8924
0.8923
0.8925
0.8923
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8923
0.8924
0.8924
0.8925
0.8924
0.8924
0.8924
0.8924
0.8925
0.8924
0.8924
0.8925
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8924
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8923
0.8923
0.8924
0.8925
0.8924
0.8923
0.8924
0.8925
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8923
0.8923
0.8925
0.8923
0.8924
0.8923
0.8923
0.8925
0.8924
0.8923
0.8924
0.8923
0.8925
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8925
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8924
0.8925
0.8924
0.8924
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8923
0.8923
0.8923
0.8924
0.8925
0.8923
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8924
0.8925
0.8924
0.8924
0.8923
0.8924
0.8924
0.8923
0.8924
0.8923
0.8924
0.8923
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8925
0.8924
0.8924
0.8923
0.8924
0.8924
0.8923
0.8925
0.8924
0.8923
0.8924
0.8923
0.8925
0.8924
0.8923
0.8924
0.8924
0.8923
0.8923
0.8923
0.8925
0.8923
0.8925
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8923
0.8924
0.8923
0.8923
0.8924
0.8924
0.8924
0.8924
0.8924
0.8924
0.9259
0.9298
0.9254
0.9249
0.9338
0.9419
0.9421
0.9377
0.9446
0.9311
0.9284
0.9297
0.9335
0.9176
0.9047
0.8985
0.8961
0.8812
0.8787
0.8828
0.8873
0.8779
0.8859
0.8653
0.8613
0.8599
0.8566
0.8385
0.8351
0.8408
0.8562
0.8462
0.8392
0.8338
0.8343
0.8362
0.8351
0.8470
0.8437
0.8486
0.8356
0.8345
0.8243
0.8238
0.8199
0.8385
0.8479
0.8365
0.8374
0.8469
0.8705
0.8648
0.8571
0.8671
0.8782
0.8839
0.8868
0.8811
0.8858
0.8787
0.8817
0.8922
0.8817
0.8736
0.8799
0.8665
0.8868
0.8855
0.8877
0.8924
0.8924
0.8923
0.8925
0.8924
0.8915
0.8924
0.8923
0.8924
0.8924
0.8924
0.8929
0.8924
0.8923
0.8924
0.8924
0.8924
0.8898
0.8911
0.8924
0.8924
0.8924
0.8889
0.8924
0.8898
0.8892
0.8902
0.8924
0.8902
0.8895
0.8924
0.8924
0.8926
0.8847
0.8839
0.8843
0.8830
0.8829
0.8875
0.8855
0.8878
0.8846
0.8890
0.8887
0.8880
0.8904
0.8894
0.8892
0.8877
0.8884
0.8856
0.8866
0.8887
0.8858
0.8854
0.8915
0.8879
0.8880
0.8886
0.8872
0.8881
0.8845
0.8842
0.8838
0.8855
0.8838
0.8962
0.8887
0.8933
0.8884
0.8987
0.8938
0.9011
0.8955
0.9016
0.9022
0.8991
0.9009
0.9019
0.8988
0.9077
0.9002
0.8914
0.9000
0.9024
0.8950
0.8977
0.9006
0.9002
0.8982
0.8961
0.8975
0.8973
0.8992
0.8931
0.8967
0.8921
0.8938
0.8968
0.8953
0.8996
0.8982
0.8969
0.8915
0.8916
0.8938
0.8965
0.8926
0.8930
0.8966
0.8925
0.8935
0.8975
0.8975
0.8952
0.9034
0.8980
0.8946
0.8950
0.8944
0.8967
0.8946
0.8937
0.9007
0.8934
0.8953
0.8961
0.8960
0.9008
0.8968
0.8945
0.8935
0.8964
0.8950
0.9016
0.8995
0.8959
0.8968
0.8970
0.8934
0.8928
0.8951
0.8944
0.8970
0.8969
0.8955
0.8863
0.8924
0.8976
0.8981
0.8947
0.8932
0.8957
0.8997
0.8932
0.8938
0.8974
0.8948
0.8960
0.8960
0.8964
0.8958
0.8968
0.8965
0.8979
0.8949
0.8912
0.8948
0.8970
0.8952
0.8963
0.8964
0.8966
0.8981
0.8921
0.8970
0.8970
0.8978
0.8927
0.8947
0.8948
0.8915
0.8959
0.8898
0.8913
0.8875
0.8977
0.8901
0.8908
0.8910
0.8916
0.8919
0.8889
0.8893
0.8956
0.8941
0.8959
0.8983
0.8981
0.9047
0.8932
0.8936
0.8974
0.8901
0.8946
0.8995
0.8924
0.8992
0.8954
0.8905
0.8984
0.8943
0.8932
0.9022
0.8935
0.8926
0.8955
0.8855
0.8929
0.9050
0.9020
0.8993
0.9031
0.8987
0.8884
0.8872
0.8986
0.8906
0.8907
0.8880
0.9004
0.9055
0.8954
0.8879
0.8932
0.8932
0.8931
0.8899
0.8945
0.8929
0.8941
0.8954
0.8951
0.8930
0.8916
0.8955
0.8874
0.8934
0.8891
0.8866
0.8942
0.8913
0.8901
0.8891
0.8860
0.8895
0.8885
0.8917
0.8875
0.8893
0.8885
0.8887
0.8898
0.8871
0.8893
0.8903
0.8903
0.8890
0.8880
0.8820
0.8890
0.8880
0.8890
0.8907
0.8911
0.8907
0.8908
0.8913
0.8933
0.8906
0.8915
0.8938
0.8933
0.8919
0.8911
0.8900
0.8890
0.8895
0.8891
0.8898
0.8872
0.8899
0.8880
0.8891
0.8893
0.8904
0.8881
0.8885
0.8885
0.8885
0.8881
0.8892
0.8879
0.8881
0.8919
0.8926
0.8925
0.8917
0.8959
0.9005
0.8964
0.8973
0.8954
0.8951
0.8941
0.8887
0.8887
0.8896
0.8901
0.8884
0.8902
0.8912
0.8897
0.8885
0.8928
0.8902
0.8899
0.8876
0.8869
0.8892
0.8886
0.8876
0.8886
0.8881
0.8913
0.8874
0.8895
0.8873
0.8881
0.8873
0.8871
0.8884
0.8881
0.8881
0.8879
0.8872
0.8874
0.8886
0.8885