Povijest dnevnih stopa IEP /PLN od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 6.4566 poljska zlota
Minimalni na
1 irska funta = 4.0458 poljska zlota
povijest Cijena PLN / IEP
Date | IEP/PLN |
| 5.4831 |
| 5.4664 |
| 5.4090 |
| 5.4532 |
| 5.4688 |
| 5.4896 |
| 5.4369 |
| 5.4887 |
| 5.4736 |
| 5.4950 |
| 5.4734 |
| 5.5109 |
| 5.5471 |
| 5.5395 |
| 5.5503 |
| 5.5024 |
| 6.4566 |
| 5.5103 |
| 5.4907 |
| 5.5060 |
| 5.4984 |
| 5.5221 |
| 5.5217 |
| 5.6215 |
| 5.6621 |
| 5.6493 |
| 5.6631 |
| 5.6521 |
| 5.7951 |
| 5.8641 |
| 5.8511 |
| 5.8919 |
| 5.8914 |
| 5.6792 |
| 5.6731 |
| 5.6832 |
| 5.6497 |
| 5.6196 |
| 5.5931 |
| 5.6519 |
| 5.6360 |
| 5.6419 |
| 5.6316 |
| 5.6365 |
| 5.6506 |
| 5.6474 |
| 5.6841 |
| 5.7380 |
| 5.7161 |
| 5.7220 |
| 5.7917 |
| 5.8477 |
| 5.8413 |
| 5.8815 |
| 5.9438 |
| 5.9573 |
| 5.9868 |
| 6.0214 |
| 6.0787 |
| 6.0239 |
| 5.9827 |
| 5.9825 |
| 5.9587 |
| 5.9593 |
| 5.9317 |
| 5.8962 |
| 5.9515 |
| 5.9566 |
| 5.9831 |
| 5.9498 |
| 5.9689 |
| 5.9826 |
| 5.9311 |
| 5.9886 |
| 6.0786 |
| 6.0916 |
| 6.1679 |
| 6.1299 |
| 6.0400 |
| 5.9747 |
| 5.9603 |
| 6.0052 |
| 6.0122 |
| 6.0451 |
| 5.9487 |
| 5.9674 |
| 5.9895 |
| 5.9980 |
| 6.0760 |
| 6.1003 |
| 5.9858 |
| 5.9487 |
| 5.9036 |
| 5.9108 |
| 5.8238 |
| 5.8234 |
| 5.8556 |
| 5.9128 |
| 5.9592 |
| 5.9600 |
| 5.8959 |
| 5.9617 |
| 6.0128 |
| 6.3260 |
| 5.9623 |
| 5.7711 |
| 5.7835 |
| 5.7616 |
| 5.8177 |
| 5.7976 |
| 5.7469 |
| 5.7666 |
| 5.8114 |
| 5.8442 |
| 5.8785 |
| 5.8903 |
| 5.8327 |
| 5.9447 |
| 5.9781 |
| 5.9024 |
| 5.8330 |
| 5.8633 |
| 5.8592 |
| 5.8230 |
| 5.8232 |
| 5.8334 |
| 5.8400 |
| 5.8485 |
| 5.7768 |
| 5.7451 |
| 5.7904 |
| 5.8189 |
| 5.7894 |
| 5.7959 |
| 5.7892 |
| 5.8335 |
| 5.8366 |
| 5.7810 |
| 5.7163 |
| 5.7166 |
| 5.7489 |
| 5.7384 |
| 5.6723 |
| 5.6871 |
| 5.6916 |
| 5.7492 |
| 5.7916 |
| 5.7676 |
| 5.7886 |
| 5.7794 |
| 5.7551 |
| 5.8295 |
| 5.9249 |
| 5.8349 |
| 5.8391 |
| 5.7554 |
| 5.7096 |
| 5.6958 |
| 5.6854 |
| 5.7272 |
| 5.7657 |
| 5.7578 |
| 5.7462 |
| 5.7872 |
| 5.7077 |
| 5.7070 |
| 5.6342 |
| 5.6810 |
| 5.6876 |
| 5.6766 |
| 5.6775 |
| 5.6937 |
| 5.8452 |
| 5.8133 |
| 5.8084 |
| 5.6596 |
| 5.7069 |
| 5.8264 |
| 5.7067 |
| 5.6464 |
| 5.6310 |
| 5.5834 |
| 5.5789 |
| 5.5833 |
| 5.5870 |
| 5.6028 |
| 5.5766 |
| 5.6579 |
| 5.7028 |
| 5.6700 |
| 5.6572 |
| 5.6345 |
| 5.6079 |
| 5.6164 |
| 5.5908 |
| 5.7153 |
| 5.7936 |
| 5.7858 |
| 5.7737 |
| 5.7598 |
| 5.7438 |
| 5.7680 |
| 5.7913 |
| 5.7680 |
| 5.8528 |
| 5.6399 |
| 5.4979 |
| 5.4830 |
| 5.4695 |
| 5.4092 |
| 5.4147 |
| 5.4582 |
| 5.4318 |
| 5.3902 |
| 5.3751 |
| 5.3726 |
| 5.4016 |
| 5.4279 |
| 5.4049 |
| 5.4455 |
| 5.4446 |
| 5.4577 |
| 5.4503 |
| 5.4279 |
| 5.4204 |
| 5.4262 |
| 5.4301 |
| 5.4545 |
| 5.4971 |
| 5.5501 |
| 5.5735 |
| 5.4993 |
| 5.5025 |
| 5.5382 |
| 5.5370 |
| 5.5473 |
| 5.4969 |
| 5.4866 |
| 5.4446 |
| 5.3920 |
| 5.4112 |
| 5.4048 |
| 5.3838 |
| 5.3989 |
| 5.4108 |
| 5.4121 |
| 5.4360 |
| 5.4472 |
| 5.4572 |
| 5.4679 |
| 5.4391 |
| 5.4501 |
| 5.4404 |
| 5.4284 |
| 5.4440 |
| 5.4558 |
| 5.4499 |
| 5.4497 |
| 5.4600 |
| 5.4574 |
| 5.5087 |
| 5.4973 |
| 5.4891 |
| 5.4404 |
| 5.4502 |
| 5.4403 |
| 5.4486 |
| 5.4545 |
| 5.4586 |
| 5.4448 |
| 5.4385 |
| 5.4529 |
| 5.4310 |
| 5.4556 |
| 5.4992 |
| 5.4668 |
| 5.4655 |
| 5.4964 |
| 5.4509 |
| 5.4475 |
| 5.4822 |
| 5.4423 |
| 5.4577 |
| 5.4584 |
| 5.4756 |
| 5.4511 |
| 5.4231 |
| 5.4699 |
| 5.4636 |
| 5.4052 |
| 5.4222 |
| 5.4947 |
| 5.4643 |
| 5.4739 |
| 5.5840 |
| 5.5177 |
| 5.4654 |
| 5.4162 |
| 5.4245 |
| 5.4610 |
| 5.4471 |
| 5.4237 |
| 5.4090 |
| 5.3814 |
| 5.3366 |
| 5.2736 |
| 5.3255 |
| 5.3454 |
| 5.3616 |
| 5.3627 |
| 5.3377 |
| 5.2949 |
| 5.2514 |
| 5.2916 |
| 5.2810 |
| 5.2643 |
| 5.2910 |
| 5.2988 |
| 5.2985 |
| 5.3041 |
| 5.3242 |
| 5.3415 |
| 5.3333 |
| 5.3428 |
| 5.3449 |
| 5.3725 |
| 5.3798 |
| 5.3687 |
| 5.3771 |
| 5.4615 |
| 5.4714 |
| 5.4276 |
| 5.4528 |
| 5.3904 |
| 5.3855 |
| 5.4021 |
| 5.4326 |
| 5.4435 |
| 5.4001 |
| 5.4003 |
| 5.4137 |
| 5.3355 |
| 5.3819 |
| 5.3963 |
| 5.3370 |
| 5.3556 |
| 5.3230 |
| 5.3163 |
| 5.3043 |
| 5.3302 |
| 5.3266 |
| 5.3709 |
| 5.3640 |
| 5.3878 |
| 5.3914 |
| 5.3709 |
| 5.3756 |
| 5.3926 |
| 5.4149 |
| 5.4967 |
| 5.4694 |
| 5.4743 |
| 5.4790 |
| 5.4722 |
| 5.4526 |
| 5.5003 |
| 5.5502 |
| 5.5513 |
| 5.5618 |
| 5.5997 |
| 5.5918 |
| 5.6107 |
| 5.6500 |
| 5.7100 |
| 5.6124 |
| 5.6200 |
| 5.6136 |
| 5.4947 |
| 5.4656 |
| 5.4860 |
| 5.4863 |
| 5.4143 |
| 5.4543 |
| 5.4516 |
| 5.4531 |
| 5.5236 |
| 5.5105 |
| 5.5121 |
| 5.4705 |
| 5.4185 |
| 5.4210 |
| 5.5329 |
| 5.5334 |
| 5.5690 |
| 5.6138 |
| 5.6142 |
| 5.6633 |
| 5.5783 |
| 5.5305 |
| 5.5702 |
| 5.5799 |
| 5.6072 |
| 5.5818 |
| 5.6116 |
| 5.5816 |
| 5.5137 |
| 5.4584 |
| 5.4518 |
| 5.3924 |
| 5.4173 |
| 5.4234 |
| 5.4755 |
| 5.5001 |
| 5.5381 |
| 5.5614 |
| 5.5990 |
| 5.6052 |
| 5.6390 |
| 5.6626 |
| 5.6151 |
| 5.5275 |
| 5.4093 |
| 5.3840 |
| 5.4401 |
| 5.5266 |
| 5.4795 |
| 5.4159 |
| 5.3890 |
| 5.3875 |
| 5.3799 |
| 5.3549 |
| 5.4053 |
| 5.4242 |
| 5.4596 |
| 5.5975 |
| 5.5070 |
| 5.5062 |
| 5.4662 |
| 5.3273 |
| 5.3008 |
| 5.3484 |
| 5.3424 |
| 5.3000 |
| 5.2659 |
| 5.2769 |
| 5.2543 |
| 5.2248 |
| 5.2435 |
| 5.2974 |
| 5.2885 |
| 5.3094 |
| 5.3230 |
| 5.4034 |
| 5.4435 |
| 5.5816 |
| 5.7013 |
| 5.6753 |
| 5.6282 |
| 5.6917 |
| 5.7528 |
| 5.6718 |
| 5.7284 |
| 5.6669 |
| 5.5710 |
| 5.5462 |
| 5.4788 |
| 5.5781 |
| 5.4433 |
| 5.4964 |
| 5.5327 |
| 5.5760 |
| 5.5512 |
| 5.4815 |
| 5.3414 |
| 5.2848 |
| 5.2989 |
| 5.3224 |
| 5.1403 |
| 5.0054 |
| 5.0733 |
| 5.1450 |
| 5.0474 |
| 5.0133 |
| 5.1050 |
| 5.0881 |
| 5.0060 |
| 5.0281 |
| 5.0523 |
| 5.0180 |
| 5.0053 |
| 4.9816 |
| 4.9912 |
| 5.0130 |
| 5.0237 |
| 5.0526 |
| 5.1138 |
| 5.0986 |
| 5.1551 |
| 5.1310 |
| 5.0283 |
| 5.0111 |
| 4.9908 |
| 5.0198 |
| 4.9250 |
| 5.0009 |
| 4.9452 |
| 4.9217 |
| 4.9721 |
| 5.0291 |
| 5.0546 |
| 5.0667 |
| 5.1375 |
| 5.1099 |
| 5.1277 |
| 4.9867 |
| 4.9789 |
| 4.9777 |
| 5.0288 |
| 4.9760 |
| 5.0041 |
| 5.0125 |
| 5.0068 |
| 5.0119 |
| 5.0113 |
| 5.0264 |
| 4.9957 |
| 5.0452 |
| 5.0524 |
| 5.0720 |
| 5.0482 |
| 5.0969 |
| 5.1427 |
| 5.2413 |
| 5.1809 |
| 5.2426 |
| 5.2306 |
| 5.1097 |
| 5.1748 |
| 5.2610 |
| 5.1834 |
| 5.2342 |
| 5.1049 |
| 5.0630 |
| 4.9572 |
| 4.9367 |
| 4.9693 |
| 4.9091 |
| 4.8878 |
| 4.9416 |
| 5.0063 |
| 4.9335 |
| 4.8996 |
| 5.0084 |
| 5.0210 |
| 5.1006 |
| 5.2100 |
| 5.0864 |
| 5.1639 |
| 5.1122 |
| 5.1528 |
| 5.2177 |
| 5.2772 |
| 5.2931 |
| 5.2674 |
| 5.1901 |
| 5.2559 |
| 5.2323 |
| 5.2038 |
| 5.3588 |
| 5.4151 |
| 5.2749 |
| 5.3320 |
| 5.4046 |
| 5.3534 |
| 5.3354 |
| 5.2909 |
| 5.3541 |
| 5.2165 |
| 5.2305 |
| 5.2149 |
| 5.3346 |
| 5.2054 |
| 5.2499 |
| 5.2905 |
| 5.4573 |
| 5.5920 |
| 5.5887 |
| 5.7145 |
| 5.7441 |
| 5.7245 |
| 5.7931 |
| 5.6504 |
| 5.6018 |
| 5.6853 |
| 5.5745 |
| 5.6475 |
| 5.8022 |
| 5.5383 |
| 5.6550 |
| 5.5946 |
| 5.9865 |
| 5.8224 |
| 5.6101 |
| 6.0526 |
| 6.0229 |
| 5.8664 |
| 6.0953 |
| 5.7045 |
| 5.6622 |
| 5.5706 |
| 5.5191 |
| 5.1241 |
| 5.2545 |
| 5.2039 |
| 5.1921 |
| 5.1208 |
| 4.9665 |
| 4.8972 |
| 4.9332 |
| 4.8023 |
| 4.5861 |
| 4.4726 |
| 4.8861 |
| 4.5123 |
| 4.4882 |
| 4.3314 |
| 4.3178 |
| 4.2398 |
| 4.2613 |
| 4.3828 |
| 4.2422 |
| 4.1975 |
| 4.2459 |
| 4.1309 |
| 4.0828 |
| 4.0709 |
| 4.0968 |
| 4.1449 |
| 4.2136 |
| 4.2526 |
| 4.2678 |
| 4.3084 |
| 4.2738 |
| 4.2986 |
| 4.3114 |
| 4.2836 |
| 4.3332 |
| 4.3789 |
| 4.3630 |
| 4.3428 |
| 4.3201 |
| 4.3930 |
| 4.4674 |
| 4.4873 |
| 4.4972 |
| 4.5288 |
| 4.4772 |
| 4.5104 |
| 4.5489 |
| 4.5809 |
| 4.5359 |
| 4.6027 |
| 4.6339 |
| 4.5434 |
| 4.5692 |
| 4.5306 |
| 4.5803 |
| 4.5913 |
| 4.5377 |
| 4.5915 |
| 4.6740 |
| 4.6633 |
| 4.6196 |
| 4.6227 |
| 4.6090 |
| 4.6793 |
| 4.6999 |
| 4.7576 |
| 4.7876 |
| 4.7670 |
| 4.8000 |
| 4.8413 |
| 4.8483 |
| 4.8559 |
| 4.8728 |
| 4.7851 |
| 4.8034 |
| 4.8452 |
| 4.7784 |
| 4.7615 |
| 4.7650 |
| 4.7812 |
| 4.8101 |
| 4.8276 |
| 4.8677 |
| 4.8212 |
| 4.8398 |
| 4.7917 |
| 4.7782 |
| 4.7485 |
| 4.8155 |
| 4.8048 |
| 4.8473 |
| 4.8704 |
| 4.8947 |
| 4.9351 |
| 4.9112 |
| 4.9361 |
| 4.9689 |
| 4.9478 |
| 4.9510 |
| 4.9788 |
| 4.9263 |
| 4.9958 |
| 4.8903 |
| 4.9094 |
| 4.9138 |
| 4.8577 |
| 4.8370 |
| 4.8185 |
| 4.8598 |
| 4.8505 |
| 4.8593 |
| 4.8276 |
| 4.8567 |
| 4.8637 |
| 4.9426 |
| 4.9159 |
| 4.9314 |
| 4.9780 |
| 5.0477 |
| 5.0371 |
| 4.9959 |
| 5.0504 |
| 5.0431 |
| 4.9917 |
| 4.9503 |
| 4.9252 |
| 4.9165 |
| 4.9987 |
| 5.0062 |
| 5.1246 |
| 5.1416 |
| 5.1334 |
| 5.1929 |
| 5.1553 |
| 5.0727 |
| 5.0131 |
| 4.9755 |
| 5.0663 |
| 4.9932 |
| 4.8503 |
| 4.9411 |
| 4.9088 |
| 5.0699 |
| 5.0446 |
| 4.9944 |
| 4.9533 |
| 4.9306 |
| 5.0013 |
| 4.8455 |
| 4.7862 |
| 4.7849 |
| 4.8214 |
| 4.8377 |
| 4.8503 |
| 4.8823 |
| 4.8397 |
| 4.7705 |
| 4.9113 |
| 4.8785 |
| 4.9048 |
| 4.8848 |
| 4.9135 |
| 4.9773 |
| 5.0223 |
| 5.0647 |
| 5.1166 |
| 5.0415 |
| 4.9780 |
| 4.9514 |
| 4.9224 |
| 4.9680 |
| 4.9572 |
| 4.9291 |
| 4.9828 |
| 4.9967 |
| 5.1356 |
| 5.1045 |
| 5.1445 |
| 5.1489 |
| 5.1463 |
| 5.2082 |
| 5.2377 |
| 5.2102 |
| 5.1083 |
| 5.1384 |
| 5.1471 |
| 5.1306 |
| 5.1926 |
| 5.2722 |
| 5.3171 |
| 5.3691 |
| 5.2353 |
| 5.4125 |
| 5.3459 |
| 5.3422 |
| 5.1928 |
| 5.2081 |
| 5.1979 |
| 5.2305 |
| 5.0832 |
| 4.9228 |
| 4.9601 |
| 5.0674 |
| 5.0937 |
| 5.0083 |
| 5.1825 |
| 5.1687 |
| 5.1644 |
| 5.1741 |
| 5.1683 |
| 5.1814 |
| 5.2403 |
| 5.3512 |
| 5.2894 |
| 5.3593 |
| 5.3716 |
| 5.4119 |
| 5.4078 |
| 5.4780 |
| 5.4955 |
| 5.4606 |
| 5.4620 |
| 5.4822 |
| 5.5610 |
| 5.4960 |
| 5.5917 |
| 5.5928 |
| 5.6684 |
| 5.6140 |
| 5.6415 |
| 5.5762 |
| 5.5544 |
| 5.6305 |
| 5.6197 |
| 5.7113 |
| 5.7528 |
| 5.7627 |
| 5.8197 |
| 5.8223 |
| 5.9020 |
| 5.8972 |
| 5.9059 |
| 6.0640 |
| 6.0526 |
| 6.0785 |
| 6.0610 |
| 6.0526 |
| 5.9999 |
| 5.9501 |
| 6.0006 |
| 6.0062 |
| 5.9877 |