ประวัติ ศาสตร์ ปอนด์ไอริช / ซลอตีโปแลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /PLN ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 6.4566 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ปอนด์ไอริช = 4.0458 ซลอตีโปแลนด์
| Date | IEP/PLN |
|---|---|
| 5.5014 | |
| 5.5016 | |
| 5.4452 | |
| 5.4463 | |
| 5.4267 | |
| 5.3973 | |
| 5.3867 | |
| 5.3792 | |
| 5.3729 | |
| 5.3856 | |
| 5.3841 | |
| 5.4068 | |
| 5.3902 | |
| 5.3724 | |
| 5.3940 | |
| 5.4195 | |
| 5.4467 | |
| 5.4084 | |
| 5.4136 | |
| 5.3937 | |
| 5.3800 | |
| 5.3585 | |
| 5.3517 | |
| 5.3430 | |
| 5.3610 | |
| 5.3408 | |
| 5.3635 | |
| 5.3477 | |
| 5.3488 | |
| 5.3679 | |
| 5.3543 | |
| 5.3561 | |
| 5.3803 | |
| 5.3703 | |
| 5.3776 | |
| 5.3766 | |
| 5.3786 | |
| 5.4018 | |
| 5.3769 | |
| 5.3792 | |
| 5.4108 | |
| 5.4002 | |
| 5.4212 | |
| 5.4056 | |
| 5.3928 | |
| 5.3962 | |
| 5.4118 | |
| 5.4095 | |
| 5.3945 | |
| 5.4064 | |
| 5.4287 | |
| 5.4146 | |
| 5.3898 | |
| 5.4047 | |
| 5.3943 | |
| 5.3892 | |
| 5.4286 | |
| 5.4248 | |
| 5.4232 | |
| 5.4039 | |
| 5.3887 | |
| 5.3958 | |
| 5.3861 | |
| 5.4195 | |
| 5.4183 | |
| 5.4216 | |
| 5.4341 | |
| 5.4540 | |
| 5.3152 | |
| 5.3031 | |
| 5.3155 | |
| 5.3312 | |
| 5.2846 | |
| 5.2618 | |
| 5.2814 | |
| 5.3156 | |
| 5.3739 | |
| 5.3523 | |
| 5.3993 | |
| 5.4227 | |
| 5.3996 | |
| 5.4303 | |
| 5.4167 | |
| 5.4051 | |
| 5.4065 | |
| 5.4420 | |
| 5.4808 | |
| 5.4791 | |
| 5.5387 | |
| 5.5322 | |
| 5.5222 | |
| 5.4854 | |
| 5.4499 | |
| 5.4891 | |
| 5.4387 | |
| 5.4230 | |
| 5.4294 | |
| 5.4295 | |
| 5.4225 | |
| 5.4378 | |
| 5.4160 | |
| 5.4692 | |
| 5.4604 | |
| 5.4531 | |
| 5.4331 | |
| 5.4041 | |
| 5.4199 | |
| 5.4817 | |
| 5.4503 | |
| 5.5192 | |
| 5.4931 | |
| 5.4258 | |
| 5.4094 | |
| 5.4005 | |
| 5.4427 | |
| 5.4699 | |
| 5.4786 | |
| 5.4831 | |
| 5.4664 | |
| 5.4090 | |
| 5.4532 | |
| 5.4688 | |
| 5.4896 | |
| 5.4369 | |
| 5.4887 | |
| 5.4736 | |
| 5.4950 | |
| 5.4734 | |
| 5.5109 | |
| 5.5471 | |
| 5.5395 | |
| 5.5503 | |
| 5.5024 | |
| 6.4566 | |
| 5.5103 | |
| 5.4907 | |
| 5.5060 | |
| 5.4984 | |
| 5.5221 | |
| 5.5217 | |
| 5.6215 | |
| 5.6621 | |
| 5.6493 | |
| 5.6631 | |
| 5.6521 | |
| 5.7951 | |
| 5.8641 | |
| 5.8511 | |
| 5.8919 | |
| 5.8914 | |
| 5.6792 | |
| 5.6731 | |
| 5.6832 | |
| 5.6497 | |
| 5.6196 | |
| 5.5931 | |
| 5.6519 | |
| 5.6360 | |
| 5.6419 | |
| 5.6316 | |
| 5.6365 | |
| 5.6506 | |
| 5.6474 | |
| 5.6841 | |
| 5.7380 | |
| 5.7161 | |
| 5.7220 | |
| 5.7917 | |
| 5.8477 | |
| 5.8413 | |
| 5.8815 | |
| 5.9438 | |
| 5.9573 | |
| 5.9868 | |
| 6.0214 | |
| 6.0787 | |
| 6.0239 | |
| 5.9827 | |
| 5.9825 | |
| 5.9587 | |
| 5.9593 | |
| 5.9317 | |
| 5.8962 | |
| 5.9515 | |
| 5.9566 | |
| 5.9831 | |
| 5.9498 | |
| 5.9689 | |
| 5.9826 | |
| 5.9311 | |
| 5.9886 | |
| 6.0786 | |
| 6.0916 | |
| 6.1679 | |
| 6.1299 | |
| 6.0400 | |
| 5.9747 | |
| 5.9603 | |
| 6.0052 | |
| 6.0122 | |
| 6.0451 | |
| 5.9487 | |
| 5.9674 | |
| 5.9895 | |
| 5.9980 | |
| 6.0760 | |
| 6.1003 | |
| 5.9858 | |
| 5.9487 | |
| 5.9036 | |
| 5.9108 | |
| 5.8238 | |
| 5.8234 | |
| 5.8556 | |
| 5.9128 | |
| 5.9592 | |
| 5.9600 | |
| 5.8959 | |
| 5.9617 | |
| 6.0128 | |
| 6.3260 | |
| 5.9623 | |
| 5.7711 | |
| 5.7835 | |
| 5.7616 | |
| 5.8177 | |
| 5.7976 | |
| 5.7469 | |
| 5.7666 | |
| 5.8114 | |
| 5.8442 | |
| 5.8785 | |
| 5.8903 | |
| 5.8327 | |
| 5.9447 | |
| 5.9781 | |
| 5.9024 | |
| 5.8330 | |
| 5.8633 | |
| 5.8592 | |
| 5.8230 | |
| 5.8232 | |
| 5.8334 | |
| 5.8400 | |
| 5.8485 | |
| 5.7768 | |
| 5.7451 | |
| 5.7904 | |
| 5.8189 | |
| 5.7894 | |
| 5.7959 | |
| 5.7892 | |
| 5.8335 | |
| 5.8366 | |
| 5.7810 | |
| 5.7163 | |
| 5.7166 | |
| 5.7489 | |
| 5.7384 | |
| 5.6723 | |
| 5.6871 | |
| 5.6916 | |
| 5.7492 | |
| 5.7916 | |
| 5.7676 | |
| 5.7886 | |
| 5.7794 | |
| 5.7551 | |
| 5.8295 | |
| 5.9249 | |
| 5.8349 | |
| 5.8391 | |
| 5.7554 | |
| 5.7096 | |
| 5.6958 | |
| 5.6854 | |
| 5.7272 | |
| 5.7657 | |
| 5.7578 | |
| 5.7462 | |
| 5.7872 | |
| 5.7077 | |
| 5.7070 | |
| 5.6342 | |
| 5.6810 | |
| 5.6876 | |
| 5.6766 | |
| 5.6775 | |
| 5.6937 | |
| 5.8452 | |
| 5.8133 | |
| 5.8084 | |
| 5.6596 | |
| 5.7069 | |
| 5.8264 | |
| 5.7067 | |
| 5.6464 | |
| 5.6310 | |
| 5.5834 | |
| 5.5789 | |
| 5.5833 | |
| 5.5870 | |
| 5.6028 | |
| 5.5766 | |
| 5.6579 | |
| 5.7028 | |
| 5.6700 | |
| 5.6572 | |
| 5.6345 | |
| 5.6079 | |
| 5.6164 | |
| 5.5908 | |
| 5.7153 | |
| 5.7936 | |
| 5.7858 | |
| 5.7737 | |
| 5.7598 | |
| 5.7438 | |
| 5.7680 | |
| 5.7913 | |
| 5.7680 | |
| 5.8528 | |
| 5.6399 | |
| 5.4979 | |
| 5.4830 | |
| 5.4695 | |
| 5.4092 | |
| 5.4147 | |
| 5.4582 | |
| 5.4318 | |
| 5.3902 | |
| 5.3751 | |
| 5.3726 | |
| 5.4016 | |
| 5.4279 | |
| 5.4049 | |
| 5.4455 | |
| 5.4446 | |
| 5.4577 | |
| 5.4503 | |
| 5.4279 | |
| 5.4204 | |
| 5.4262 | |
| 5.4301 | |
| 5.4545 | |
| 5.4971 | |
| 5.5501 | |
| 5.5735 | |
| 5.4993 | |
| 5.5025 | |
| 5.5382 | |
| 5.5370 | |
| 5.5473 | |
| 5.4969 | |
| 5.4866 | |
| 5.4446 | |
| 5.3920 | |
| 5.4112 | |
| 5.4048 | |
| 5.3838 | |
| 5.3989 | |
| 5.4108 | |
| 5.4121 | |
| 5.4360 | |
| 5.4472 | |
| 5.4572 | |
| 5.4679 | |
| 5.4391 | |
| 5.4501 | |
| 5.4404 | |
| 5.4284 | |
| 5.4440 | |
| 5.4558 | |
| 5.4499 | |
| 5.4497 | |
| 5.4600 | |
| 5.4574 | |
| 5.5087 | |
| 5.4973 | |
| 5.4891 | |
| 5.4404 | |
| 5.4502 | |
| 5.4403 | |
| 5.4486 | |
| 5.4545 | |
| 5.4586 | |
| 5.4448 | |
| 5.4385 | |
| 5.4529 | |
| 5.4310 | |
| 5.4556 | |
| 5.4992 | |
| 5.4668 | |
| 5.4655 | |
| 5.4964 | |
| 5.4509 | |
| 5.4475 | |
| 5.4822 | |
| 5.4423 | |
| 5.4577 | |
| 5.4584 | |
| 5.4756 | |
| 5.4511 | |
| 5.4231 | |
| 5.4699 | |
| 5.4636 | |
| 5.4052 | |
| 5.4222 | |
| 5.4947 | |
| 5.4643 | |
| 5.4739 | |
| 5.5840 | |
| 5.5177 | |
| 5.4654 | |
| 5.4162 | |
| 5.4245 | |
| 5.4610 | |
| 5.4471 | |
| 5.4237 | |
| 5.4090 | |
| 5.3814 | |
| 5.3366 | |
| 5.2736 | |
| 5.3255 | |
| 5.3454 | |
| 5.3616 | |
| 5.3627 | |
| 5.3377 | |
| 5.2949 | |
| 5.2514 | |
| 5.2916 | |
| 5.2810 | |
| 5.2643 | |
| 5.2910 | |
| 5.2988 | |
| 5.2985 | |
| 5.3041 | |
| 5.3242 | |
| 5.3415 | |
| 5.3333 | |
| 5.3428 | |
| 5.3449 | |
| 5.3725 | |
| 5.3798 | |
| 5.3687 | |
| 5.3771 | |
| 5.4615 | |
| 5.4714 | |
| 5.4276 | |
| 5.4528 | |
| 5.3904 | |
| 5.3855 | |
| 5.4021 | |
| 5.4326 | |
| 5.4435 | |
| 5.4001 | |
| 5.4003 | |
| 5.4137 | |
| 5.3355 | |
| 5.3819 | |
| 5.3963 | |
| 5.3370 | |
| 5.3556 | |
| 5.3230 | |
| 5.3163 | |
| 5.3043 | |
| 5.3302 | |
| 5.3266 | |
| 5.3709 | |
| 5.3640 | |
| 5.3878 | |
| 5.3914 | |
| 5.3709 | |
| 5.3756 | |
| 5.3926 | |
| 5.4149 | |
| 5.4967 | |
| 5.4694 | |
| 5.4743 | |
| 5.4790 | |
| 5.4722 | |
| 5.4526 | |
| 5.5003 | |
| 5.5502 | |
| 5.5513 | |
| 5.5618 | |
| 5.5997 | |
| 5.5918 | |
| 5.6107 | |
| 5.6500 | |
| 5.7100 | |
| 5.6124 | |
| 5.6200 | |
| 5.6136 | |
| 5.4947 | |
| 5.4656 | |
| 5.4860 | |
| 5.4863 | |
| 5.4143 | |
| 5.4543 | |
| 5.4516 | |
| 5.4531 | |
| 5.5236 | |
| 5.5105 | |
| 5.5121 | |
| 5.4705 | |
| 5.4185 | |
| 5.4210 | |
| 5.5329 | |
| 5.5334 | |
| 5.5690 | |
| 5.6138 | |
| 5.6142 | |
| 5.6633 | |
| 5.5783 | |
| 5.5305 | |
| 5.5702 | |
| 5.5799 | |
| 5.6072 | |
| 5.5818 | |
| 5.6116 | |
| 5.5816 | |
| 5.5137 | |
| 5.4584 | |
| 5.4518 | |
| 5.3924 | |
| 5.4173 | |
| 5.4234 | |
| 5.4755 | |
| 5.5001 | |
| 5.5381 | |
| 5.5614 | |
| 5.5990 | |
| 5.6052 | |
| 5.6390 | |
| 5.6626 | |
| 5.6151 | |
| 5.5275 | |
| 5.4093 | |
| 5.3840 | |
| 5.4401 | |
| 5.5266 | |
| 5.4795 | |
| 5.4159 | |
| 5.3890 | |
| 5.3875 | |
| 5.3799 | |
| 5.3549 | |
| 5.4053 | |
| 5.4242 | |
| 5.4596 | |
| 5.5975 | |
| 5.5070 | |
| 5.5062 | |
| 5.4662 | |
| 5.3273 | |
| 5.3008 | |
| 5.3484 | |
| 5.3424 | |
| 5.3000 | |
| 5.2659 | |
| 5.2769 | |
| 5.2543 | |
| 5.2248 | |
| 5.2435 | |
| 5.2974 | |
| 5.2885 | |
| 5.3094 | |
| 5.3230 | |
| 5.4034 | |
| 5.4435 | |
| 5.5816 | |
| 5.7013 | |
| 5.6753 | |
| 5.6282 | |
| 5.6917 | |
| 5.7528 | |
| 5.6718 | |
| 5.7284 | |
| 5.6669 | |
| 5.5710 | |
| 5.5462 | |
| 5.4788 | |
| 5.5781 | |
| 5.4433 | |
| 5.4964 | |
| 5.5327 | |
| 5.5760 | |
| 5.5512 | |
| 5.4815 | |
| 5.3414 | |
| 5.2848 | |
| 5.2989 | |
| 5.3224 | |
| 5.1403 | |
| 5.0054 | |
| 5.0733 | |
| 5.1450 | |
| 5.0474 | |
| 5.0133 | |
| 5.1050 | |
| 5.0881 | |
| 5.0060 | |
| 5.0281 | |
| 5.0523 | |
| 5.0180 | |
| 5.0053 | |
| 4.9816 | |
| 4.9912 | |
| 5.0130 | |
| 5.0237 | |
| 5.0526 | |
| 5.1138 | |
| 5.0986 | |
| 5.1551 | |
| 5.1310 | |
| 5.0283 | |
| 5.0111 | |
| 4.9908 | |
| 5.0198 | |
| 4.9250 | |
| 5.0009 | |
| 4.9452 | |
| 4.9217 | |
| 4.9721 | |
| 5.0291 | |
| 5.0546 | |
| 5.0667 | |
| 5.1375 | |
| 5.1099 | |
| 5.1277 | |
| 4.9867 | |
| 4.9789 | |
| 4.9777 | |
| 5.0288 | |
| 4.9760 | |
| 5.0041 | |
| 5.0125 | |
| 5.0068 | |
| 5.0119 | |
| 5.0113 | |
| 5.0264 | |
| 4.9957 | |
| 5.0452 | |
| 5.0524 | |
| 5.0720 | |
| 5.0482 | |
| 5.0969 | |
| 5.1427 | |
| 5.2413 | |
| 5.1809 | |
| 5.2426 | |
| 5.2306 | |
| 5.1097 | |
| 5.1748 | |
| 5.2610 | |
| 5.1834 | |
| 5.2342 | |
| 5.1049 | |
| 5.0630 | |
| 4.9572 | |
| 4.9367 | |
| 4.9693 | |
| 4.9091 | |
| 4.8878 | |
| 4.9416 | |
| 5.0063 | |
| 4.9335 | |
| 4.8996 | |
| 5.0084 | |
| 5.0210 | |
| 5.1006 | |
| 5.2100 | |
| 5.0864 | |
| 5.1639 | |
| 5.1122 | |
| 5.1528 | |
| 5.2177 | |
| 5.2772 | |
| 5.2931 | |
| 5.2674 | |
| 5.1901 | |
| 5.2559 | |
| 5.2323 | |
| 5.2038 | |
| 5.3588 | |
| 5.4151 | |
| 5.2749 | |
| 5.3320 | |
| 5.4046 | |
| 5.3534 | |
| 5.3354 | |
| 5.2909 | |
| 5.3541 | |
| 5.2165 | |
| 5.2305 | |
| 5.2149 | |
| 5.3346 | |
| 5.2054 | |
| 5.2499 | |
| 5.2905 | |
| 5.4573 | |
| 5.5920 | |
| 5.5887 | |
| 5.7145 | |
| 5.7441 | |
| 5.7245 | |
| 5.7931 | |
| 5.6504 | |
| 5.6018 | |
| 5.6853 | |
| 5.5745 | |
| 5.6475 | |
| 5.8022 | |
| 5.5383 | |
| 5.6550 | |
| 5.5946 | |
| 5.9865 | |
| 5.8224 | |
| 5.6101 | |
| 6.0526 | |
| 6.0229 | |
| 5.8664 | |
| 6.0953 | |
| 5.7045 | |
| 5.6622 | |
| 5.5706 | |
| 5.5191 | |
| 5.1241 | |
| 5.2545 | |
| 5.2039 | |
| 5.1921 | |
| 5.1208 | |
| 4.9665 | |
| 4.8972 | |
| 4.9332 | |
| 4.8023 | |
| 4.5861 | |
| 4.4726 | |
| 4.8861 | |
| 4.5123 | |
| 4.4882 | |
| 4.3314 | |
| 4.3178 | |
| 4.2398 | |
| 4.2613 | |
| 4.3828 | |
| 4.2422 | |
| 4.1975 | |
| 4.2459 | |
| 4.1309 | |
| 4.0828 | |
| 4.0709 | |
| 4.0968 | |
| 4.1449 | |
| 4.2136 | |
| 4.2526 | |
| 4.2678 | |
| 4.3084 | |
| 4.2738 | |
| 4.2986 | |
| 4.3114 | |
| 4.2836 | |
| 4.3332 | |
| 4.3789 | |
| 4.3630 | |
| 4.3428 | |
| 4.3201 | |
| 4.3930 | |
| 4.4674 | |
| 4.4873 | |
| 4.4972 | |
| 4.5288 | |
| 4.4772 | |
| 4.5104 | |
| 4.5489 | |
| 4.5809 | |
| 4.5359 | |
| 4.6027 | |
| 4.6339 | |
| 4.5434 | |
| 4.5692 | |
| 4.5306 | |
| 4.5803 | |
| 4.5913 | |
| 4.5377 | |
| 4.5915 | |
| 4.6740 | |
| 4.6633 | |
| 4.6196 | |
| 4.6227 | |
| 4.6090 | |
| 4.6793 | |
| 4.6999 | |
| 4.7576 | |
| 4.7876 | |
| 4.7670 | |
| 4.8000 | |
| 4.8413 | |
| 4.8483 | |
| 4.8559 | |
| 4.8728 | |
| 4.7851 | |
| 4.8034 | |
| 4.8452 | |
| 4.7784 | |
| 4.7615 | |
| 4.7650 | |
| 4.7812 | |
| 4.8101 | |
| 4.8276 | |
| 4.8677 | |
| 4.8212 | |
| 4.8398 | |
| 4.7917 | |
| 4.7782 | |
| 4.7485 | |
| 4.8155 | |
| 4.8048 | |
| 4.8473 | |
| 4.8704 | |
| 4.8947 | |
| 4.9351 | |
| 4.9112 | |
| 4.9361 | |
| 4.9689 | |
| 4.9478 | |
| 4.9510 | |
| 4.9788 | |
| 4.9263 | |
| 4.9958 | |
| 4.8903 | |
| 4.9094 | |
| 4.9138 | |
| 4.8577 | |
| 4.8370 | |
| 4.8185 | |
| 4.8598 | |
| 4.8505 | |
| 4.8593 | |
| 4.8276 | |
| 4.8567 | |
| 4.8637 | |
| 4.9426 | |
| 4.9159 | |
| 4.9314 | |
| 4.9780 | |
| 5.0477 | |
| 5.0371 | |
| 4.9959 | |
| 5.0504 | |
| 5.0431 | |
| 4.9917 | |
| 4.9503 | |
| 4.9252 | |
| 4.9165 | |
| 4.9987 | |
| 5.0062 | |
| 5.1246 | |
| 5.1416 | |
| 5.1334 | |
| 5.1929 | |
| 5.1553 | |
| 5.0727 |