Történelmi Ír font / lengyel zloty

Története napidíjak IEP /PLN óta csütörtök, 12 február 2004.

A maximális született

1 Ír font = 6.4566 lengyel zloty

A minimum az

1 Ír font = 4.0458 lengyel zloty

Ár története PLN / IEP

Date IEP/PLN
5.4688
5.4896
5.4369
5.4887
5.4736
5.4950
5.4734
5.5109
5.5471
5.5395
5.5503
5.5024
6.4566
5.5103
5.4907
5.5060
5.4984
5.5221
5.5217
5.6215
5.6621
5.6493
5.6631
5.6521
5.7951
5.8641
5.8511
5.8919
5.8914
5.6792
5.6731
5.6832
5.6497
5.6196
5.5931
5.6519
5.6360
5.6419
5.6316
5.6365
5.6506
5.6474
5.6841
5.7380
5.7161
5.7220
5.7917
5.8477
5.8413
5.8815
5.9438
5.9573
5.9868
6.0214
6.0787
6.0239
5.9827
5.9825
5.9587
5.9593
5.9317
5.8962
5.9515
5.9566
5.9831
5.9498
5.9689
5.9826
5.9311
5.9886
6.0786
6.0916
6.1679
6.1299
6.0400
5.9747
5.9603
6.0052
6.0122
6.0451
5.9487
5.9674
5.9895
5.9980
6.0760
6.1003
5.9858
5.9487
5.9036
5.9108
5.8238
5.8234
5.8556
5.9128
5.9592
5.9600
5.8959
5.9617
6.0128
6.3260
5.9623
5.7711
5.7835
5.7616
5.8177
5.7976
5.7469
5.7666
5.8114
5.8442
5.8785
5.8903
5.8327
5.9447
5.9781
5.9024
5.8330
5.8633
5.8592
5.8230
5.8232
5.8334
5.8400
5.8485
5.7768
5.7451
5.7904
5.8189
5.7894
5.7959
5.7892
5.8335
5.8366
5.7810
5.7163
5.7166
5.7489
5.7384
5.6723
5.6871
5.6916
5.7492
5.7916
5.7676
5.7886
5.7794
5.7551
5.8295
5.9249
5.8349
5.8391
5.7554
5.7096
5.6958
5.6854
5.7272
5.7657
5.7578
5.7462
5.7872
5.7077
5.7070
5.6342
5.6810
5.6876
5.6766
5.6775
5.6937
5.8452
5.8133
5.8084
5.6596
5.7069
5.8264
5.7067
5.6464
5.6310
5.5834
5.5789
5.5833
5.5870
5.6028
5.5766
5.6579
5.7028
5.6700
5.6572
5.6345
5.6079
5.6164
5.5908
5.7153
5.7936
5.7858
5.7737
5.7598
5.7438
5.7680
5.7913
5.7680
5.8528
5.6399
5.4979
5.4830
5.4695
5.4092
5.4147
5.4582
5.4318
5.3902
5.3751
5.3726
5.4016
5.4279
5.4049
5.4455
5.4446
5.4577
5.4503
5.4279
5.4204
5.4262
5.4301
5.4545
5.4971
5.5501
5.5735
5.4993
5.5025
5.5382
5.5370
5.5473
5.4969
5.4866
5.4446
5.3920
5.4112
5.4048
5.3838
5.3989
5.4108
5.4121
5.4360
5.4472
5.4572
5.4679
5.4391
5.4501
5.4404
5.4284
5.4440
5.4558
5.4499
5.4497
5.4600
5.4574
5.5087
5.4973
5.4891
5.4404
5.4502
5.4403
5.4486
5.4545
5.4586
5.4448
5.4385
5.4529
5.4310
5.4556
5.4992
5.4668
5.4655
5.4964
5.4509
5.4475
5.4822
5.4423
5.4577
5.4584
5.4756
5.4511
5.4231
5.4699
5.4636
5.4052
5.4222
5.4947
5.4643
5.4739
5.5840
5.5177
5.4654
5.4162
5.4245
5.4610
5.4471
5.4237
5.4090
5.3814
5.3366
5.2736
5.3255
5.3454
5.3616
5.3627
5.3377
5.2949
5.2514
5.2916
5.2810
5.2643
5.2910
5.2988
5.2985
5.3041
5.3242
5.3415
5.3333
5.3428
5.3449
5.3725
5.3798
5.3687
5.3771
5.4615
5.4714
5.4276
5.4528
5.3904
5.3855
5.4021
5.4326
5.4435
5.4001
5.4003
5.4137
5.3355
5.3819
5.3963
5.3370
5.3556
5.3230
5.3163
5.3043
5.3302
5.3266
5.3709
5.3640
5.3878
5.3914
5.3709
5.3756
5.3926
5.4149
5.4967
5.4694
5.4743
5.4790
5.4722
5.4526
5.5003
5.5502
5.5513
5.5618
5.5997
5.5918
5.6107
5.6500
5.7100
5.6124
5.6200
5.6136
5.4947
5.4656
5.4860
5.4863
5.4143
5.4543
5.4516
5.4531
5.5236
5.5105
5.5121
5.4705
5.4185
5.4210
5.5329
5.5334
5.5690
5.6138
5.6142
5.6633
5.5783
5.5305
5.5702
5.5799
5.6072
5.5818
5.6116
5.5816
5.5137
5.4584
5.4518
5.3924
5.4173
5.4234
5.4755
5.5001
5.5381
5.5614
5.5990
5.6052
5.6390
5.6626
5.6151
5.5275
5.4093
5.3840
5.4401
5.5266
5.4795
5.4159
5.3890
5.3875
5.3799
5.3549
5.4053
5.4242
5.4596
5.5975
5.5070
5.5062
5.4662
5.3273
5.3008
5.3484
5.3424
5.3000
5.2659
5.2769
5.2543
5.2248
5.2435
5.2974
5.2885
5.3094
5.3230
5.4034
5.4435
5.5816
5.7013
5.6753
5.6282
5.6917
5.7528
5.6718
5.7284
5.6669
5.5710
5.5462
5.4788
5.5781
5.4433
5.4964
5.5327
5.5760
5.5512
5.4815
5.3414
5.2848
5.2989
5.3224
5.1403
5.0054
5.0733
5.1450
5.0474
5.0133
5.1050
5.0881
5.0060
5.0281
5.0523
5.0180
5.0053
4.9816
4.9912
5.0130
5.0237
5.0526
5.1138
5.0986
5.1551
5.1310
5.0283
5.0111
4.9908
5.0198
4.9250
5.0009
4.9452
4.9217
4.9721
5.0291
5.0546
5.0667
5.1375
5.1099
5.1277
4.9867
4.9789
4.9777
5.0288
4.9760
5.0041
5.0125
5.0068
5.0119
5.0113
5.0264
4.9957
5.0452
5.0524
5.0720
5.0482
5.0969
5.1427
5.2413
5.1809
5.2426
5.2306
5.1097
5.1748
5.2610
5.1834
5.2342
5.1049
5.0630
4.9572
4.9367
4.9693
4.9091
4.8878
4.9416
5.0063
4.9335
4.8996
5.0084
5.0210
5.1006
5.2100
5.0864
5.1639
5.1122
5.1528
5.2177
5.2772
5.2931
5.2674
5.1901
5.2559
5.2323
5.2038
5.3588
5.4151
5.2749
5.3320
5.4046
5.3534
5.3354
5.2909
5.3541
5.2165
5.2305
5.2149
5.3346
5.2054
5.2499
5.2905
5.4573
5.5920
5.5887
5.7145
5.7441
5.7245
5.7931
5.6504
5.6018
5.6853
5.5745
5.6475
5.8022
5.5383
5.6550
5.5946
5.9865
5.8224
5.6101
6.0526
6.0229
5.8664
6.0953
5.7045
5.6622
5.5706
5.5191
5.1241
5.2545
5.2039
5.1921
5.1208
4.9665
4.8972
4.9332
4.8023
4.5861
4.4726
4.8861
4.5123
4.4882
4.3314
4.3178
4.2398
4.2613
4.3828
4.2422
4.1975
4.2459
4.1309
4.0828
4.0709
4.0968
4.1449
4.2136
4.2526
4.2678
4.3084
4.2738
4.2986
4.3114
4.2836
4.3332
4.3789
4.3630
4.3428
4.3201
4.3930
4.4674
4.4873
4.4972
4.5288
4.4772
4.5104
4.5489
4.5809
4.5359
4.6027
4.6339
4.5434
4.5692
4.5306
4.5803
4.5913
4.5377
4.5915
4.6740
4.6633
4.6196
4.6227
4.6090
4.6793
4.6999
4.7576
4.7876
4.7670
4.8000
4.8413
4.8483
4.8559
4.8728
4.7851
4.8034
4.8452
4.7784
4.7615
4.7650
4.7812
4.8101
4.8276
4.8677
4.8212
4.8398
4.7917
4.7782
4.7485
4.8155
4.8048
4.8473
4.8704
4.8947
4.9351
4.9112
4.9361
4.9689
4.9478
4.9510
4.9788
4.9263
4.9958
4.8903
4.9094
4.9138
4.8577
4.8370
4.8185
4.8598
4.8505
4.8593
4.8276
4.8567
4.8637
4.9426
4.9159
4.9314
4.9780
5.0477
5.0371
4.9959
5.0504
5.0431
4.9917
4.9503
4.9252
4.9165
4.9987
5.0062
5.1246
5.1416
5.1334
5.1929
5.1553
5.0727
5.0131
4.9755
5.0663
4.9932
4.8503
4.9411
4.9088
5.0699
5.0446
4.9944
4.9533
4.9306
5.0013
4.8455
4.7862
4.7849
4.8214
4.8377
4.8503
4.8823
4.8397
4.7705
4.9113
4.8785
4.9048
4.8848
4.9135
4.9773
5.0223
5.0647
5.1166
5.0415
4.9780
4.9514
4.9224
4.9680
4.9572
4.9291
4.9828
4.9967
5.1356
5.1045
5.1445
5.1489
5.1463
5.2082
5.2377
5.2102
5.1083
5.1384
5.1471
5.1306
5.1926
5.2722
5.3171
5.3691
5.2353
5.4125
5.3459
5.3422
5.1928
5.2081
5.1979
5.2305
5.0832
4.9228
4.9601
5.0674
5.0937
5.0083
5.1825
5.1687
5.1644
5.1741
5.1683
5.1814
5.2403
5.3512
5.2894
5.3593
5.3716
5.4119
5.4078
5.4780
5.4955
5.4606
5.4620
5.4822
5.5610
5.4960
5.5917
5.5928
5.6684
5.6140
5.6415
5.5762
5.5544
5.6305
5.6197
5.7113
5.7528
5.7627
5.8197
5.8223
5.9020
5.8972
5.9059
6.0640
6.0526
6.0785
6.0610
6.0526
5.9999
5.9501
6.0006
6.0062
5.9877
6.1158
6.1967
6.1927
6.1760