Povijest dnevnih stopa IEP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irska funta = 329.0590 Ripple
Minimalni na
1 irska funta = 0.4502 Ripple
povijest Cijena XRP / IEP
| Date | IEP/XRP |
| | 2.3963 |
| | 2.7299 |
| | 2.2094 |
| | 2.2420 |
| | 2.1070 |
| | 2.2757 |
| | 1.9026 |
| | 2.1105 |
| | 2.5163 |
| | 2.4282 |
| | 2.5614 |
| | 2.6821 |
| | 2.5763 |
| | 2.6277 |
| | 2.3966 |
| | 2.3939 |
| | 2.2368 |
| | 2.1944 |
| | 2.2875 |
| | 2.2532 |
| | 2.2251 |
| | 2.3132 |
| | 2.2361 |
| | 2.0804 |
| | 1.9130 |
| | 2.3267 |
| | 2.5012 |
| | 2.6911 |
| | 2.6726 |
| | 4.2132 |
| | 2.6794 |
| | 2.6844 |
| | 4.9831 |
| | 3.2399 |
| | 4.2272 |
| | 2.6546 |
| | 2.2050 |
| | 2.2654 |
| | 1.9683 |
| | 2.0091 |
| | 1.9443 |
| | 2.9072 |
| | 2.8236 |
| | 2.8987 |
| | 2.8197 |
| | 2.5964 |
| | 2.6824 |
| | 2.7935 |
| | 2.9817 |
| | 3.2271 |
| | 3.3130 |
| | 3.0205 |
| | 3.0268 |
| | 2.7289 |
| | 3.6408 |
| | 3.6334 |
| | 3.5563 |
| | 3.3607 |
| | 3.6609 |
| | 3.4015 |
| | 3.5127 |
| | 3.2353 |
| | 3.5036 |
| | 3.8209 |
| | 3.8557 |
| | 3.6894 |
| | 3.9871 |
| | 3.5383 |
| | 3.4993 |
| | 3.4456 |
| | 3.6852 |
| | 3.7452 |
| | 2.6742 |
| | 2.7665 |
| | 2.7290 |
| | 2.5963 |
| | 2.3816 |
| | 2.7000 |
| | 2.5969 |
| | 3.3423 |
| | 3.5971 |
| | 3.8340 |
| | 3.8183 |
| | 3.7488 |
| | 3.4631 |
| | 3.3908 |
| | 3.4416 |
| | 3.7504 |
| | 3.6168 |
| | 3.9670 |
| | 4.1044 |
| | 3.7817 |
| | 4.1302 |
| | 4.0894 |
| | 3.4012 |
| | 3.3497 |
| | 3.2710 |
| | 3.0970 |
| | 2.6893 |
| | 2.1948 |
| | 1.9916 |
| | 1.6596 |
| | 1.8206 |
| | 1.9272 |
| | 1.8728 |
| | 1.9041 |
| | 1.8223 |
| | 1.8347 |
| | 2.3362 |
| | 2.4240 |
| | 1.9061 |
| | 1.9763 |
| | 1.7232 |
| | 1.5295 |
| | 1.6736 |
| | 1.8650 |
| | 1.7947 |
| | 1.4617 |
| | 1.3875 |
| | 1.2261 |
| | 1.1710 |
| | 1.3503 |
| | 1.3492 |
| | 1.3589 |
| | 1.3111 |
| | 1.4190 |
| | 1.5998 |
| | 1.6285 |
| | 1.3982 |
| | 1.0791 |
| | 1.3075 |
| | 1.2021 |
| | 1.2795 |
| | 1.8435 |
| | 2.0593 |
| | 2.3447 |
| | 2.6636 |
| | 2.4116 |
| | 2.2837 |
| | 2.3296 |
| | 2.2222 |
| | 1.7324 |
| | 1.6779 |
| | 1.5610 |
| | 1.6481 |
| | 1.0014 |
| | 1.1324 |
| | 0.9816 |
| | 1.1844 |
| | 1.1066 |
| | 1.0927 |
| | 1.7206 |
| | 2.6471 |
| | 2.7175 |
| | 3.1438 |
| | 3.5121 |
| | 2.5336 |
| | 2.6638 |
| | 3.4526 |
| | 3.8780 |
| | 5.6514 |
| | 5.4711 |
| | 5.6187 |
| | 6.7281 |
| | 5.4420 |
| | 2.9813 |
| | 3.1212 |
| | 2.5741 |
| | 2.3766 |
| | 2.8116 |
| | 5.2351 |
| | 6.0289 |
| | 6.2776 |
| | 6.0482 |
| | 6.0672 |
| | 5.8449 |
| | 5.9768 |
| | 6.0423 |
| | 6.4272 |
| | 6.1279 |
| | 6.2314 |
| | 5.3583 |
| | 5.2196 |
| | 4.7071 |
| | 5.0516 |
| | 4.7601 |
| | 6.6221 |
| | 7.3744 |
| | 7.1558 |
| | 7.7355 |
| | 8.0356 |
| | 7.5538 |
| | 7.4896 |
| | 7.0591 |
| | 6.8675 |
| | 7.0317 |
| | 6.7330 |
| | 7.1051 |
| | 6.3670 |
| | 7.0273 |
| | 7.2485 |
| | 7.4202 |
| | 7.0759 |
| | 8.0775 |
| | 8.7407 |
| | 9.7871 |
| | 7.1900 |
| | 5.8868 |
| | 5.1332 |
| | 4.8952 |
| | 5.0998 |
| | 5.6262 |
| | 5.9764 |
| | 6.0516 |
| | 6.6833 |
| | 6.5134 |
| | 7.3284 |
| | 7.2383 |
| | 6.7239 |
| | 6.4614 |
| | 6.3397 |
| | 6.3281 |
| | 5.4957 |
| | 5.0769 |
| | 4.8104 |
| | 4.7591 |
| | 4.8508 |
| | 4.8120 |
| | 5.0643 |
| | 5.3920 |
| | 4.9730 |
| | 5.3776 |
| | 5.4038 |
| | 5.3445 |
| | 5.2428 |
| | 5.0558 |
| | 4.7244 |
| | 4.3675 |
| | 4.5505 |
| | 4.4283 |
| | 4.5336 |
| | 3.5627 |
| | 3.6000 |
| | 3.1445 |
| | 3.2591 |
| | 3.6058 |
| | 3.1911 |
| | 3.3718 |
| | 3.5713 |
| | 4.3590 |
| | 4.7030 |
| | 4.8073 |
| | 4.3787 |
| | 4.4831 |
| | 3.9985 |
| | 4.5546 |
| | 4.7450 |
| | 4.5592 |
| | 4.5911 |
| | 4.7041 |
| | 4.4008 |
| | 4.4240 |
| | 4.7119 |
| | 4.7902 |
| | 4.9132 |
| | 4.5181 |
| | 4.3548 |
| | 3.9517 |
| | 4.0733 |
| | 3.6115 |
| | 4.3566 |
| | 4.8183 |
| | 4.1203 |
| | 3.9811 |
| | 2.9286 |
| | 2.7541 |
| | 3.0027 |
| | 3.2743 |
| | 3.2240 |
| | 3.3491 |
| | 2.9675 |
| | 2.5373 |
| | 2.8526 |
| | 5.4674 |
| | 5.4527 |
| | 4.3821 |
| | 4.4756 |
| | 4.2134 |
| | 5.0676 |
| | 3.4797 |
| | 3.3359 |
| | 3.3377 |
| | 3.1577 |
| | 3.1055 |
| | 3.0662 |
| | 3.0902 |
| | 2.7328 |
| | 2.5668 |
| | 2.2653 |
| | 2.5688 |
| | 2.1899 |
| | 2.0089 |
| | 1.7978 |
| | 1.7322 |
| | 1.7878 |
| | 2.3915 |
| | 3.2038 |
| | 3.1596 |
| | 2.6583 |
| | 2.2548 |
| | 1.9362 |
| | 1.6219 |
| | 1.3696 |
| | 1.4567 |
| | 2.2788 |
| | 1.1560 |
| | 1.2656 |
| | 0.8462 |
| | 0.5963 |
| | 1.0843 |
| | 1.4482 |
| | 1.9782 |
| | 5.9442 |
| | 5.9809 |
| | 5.9712 |
| | 6.1959 |
| | 7.2160 |
| | 7.6867 |
| | 5.8774 |
| | 5.7582 |
| | 7.2933 |
| | 8.6469 |
| | 8.2106 |
| | 7.1068 |
| | 7.4727 |
| | 6.5292 |
| | 8.4900 |
| | 8.7338 |
| | 8.3591 |
| | 8.7593 |
| | 7.7123 |
| | 8.8280 |
| | 6.6088 |
| | 5.4770 |
| | 5.1932 |
| | 4.8929 |
| | 5.5834 |
| | 4.8691 |
| | 6.1109 |
| | 4.4625 |
| | 5.4585 |
| | 6.7059 |
| | 26.1071 |
| | 44.0194 |
| | 40.0536 |
| | 39.8015 |
| | 38.6913 |
| | 149.4469 |
| | 193.8382 |
| | 212.1682 |
| | 221.1960 |
| | 238.4886 |
| | 228.7471 |
| | 216.0066 |
| | 210.9251 |
| | 210.6851 |
| | 203.1200 |
| | 200.2225 |
| | 217.4731 |
| | 211.9752 |
| | 208.9113 |
| | 201.5481 |
| | 198.4639 |
| | 211.2806 |
| | 191.3013 |
| | 178.1849 |
| | 168.6720 |
| | 173.1796 |
| | 169.7564 |
| | 152.1400 |
| | 173.5313 |
| | 177.2173 |
| | 175.0169 |
| | 175.9654 |
| | 203.5771 |
| | 241.8038 |
| | 239.4929 |
| | 233.9137 |
| | 240.3182 |
| | 235.0666 |
| | 233.2941 |
| | 239.7938 |
| | 222.8759 |
| | 216.1958 |
| | 213.7210 |
| | 202.1156 |
| | 216.8141 |
| | 244.0551 |
| | 244.3382 |
| | 250.7644 |
| | 239.8243 |
| | 237.6861 |
| | 226.4895 |
| | 212.8830 |
| | 197.0951 |
| | 220.4113 |
| | 243.3529 |
| | 193.4382 |
| | 176.2650 |
| | 179.8940 |
| | 163.8597 |
| | 177.2618 |
| | 176.9939 |
| | 173.9744 |
| | 166.8283 |
| | 170.6414 |
| | 217.0846 |
| | 263.0402 |
| | 263.7056 |
| | 231.4034 |
| | 229.7096 |
| | 219.0057 |
| | 220.6817 |
| | 158.4278 |
| | 259.6868 |
| | 313.7459 |
| | 318.1088 |
| | 327.5810 |