ประวัติ ศาสตร์ ปอนด์ไอริช / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 329.0590 Ripple

ขั้นต่ำใน

1 ปอนด์ไอริช = 0.4502 Ripple

ประวัติราคา XRP / IEP

Date IEP/XRP
2.6903
2.6910
2.6917
2.6922
2.6989
2.7174
2.7106
2.7226
2.7164
2.7277
2.7385
2.7309
2.7402
2.7409
2.7316
2.7153
2.7075
2.7252
2.7040
2.7160
2.7320
2.7453
2.7551
2.7631
2.7423
2.7423
2.7264
2.7386
2.7312
2.7490
2.7499
2.7491
2.7361
2.7367
2.7249
2.7286
2.7263
2.7177
2.7313
2.7316
2.7222
2.7367
2.7402
2.7467
2.7429
2.7379
2.7265
2.7335
2.7304
2.7231
2.7170
2.7223
2.7220
2.7331
2.7361
2.7305
2.7026
2.7099
2.6836
2.6861
2.6628
2.6635
2.6494
2.6777
2.6841
2.6850
2.6880
2.6324
2.6058
2.6070
2.6180
2.6079
2.5556
2.5512
2.5596
2.5352
2.5342
2.5707
2.5400
2.5264
2.5389
2.5509
2.5508
2.5638
2.5690
2.5583
2.5642
2.5732
2.5818
2.6151
2.6043
2.6061
2.6166
2.6240
2.6424
2.6352
2.6351
2.6293
2.6353
2.6473
2.6349
2.6223
2.6223
2.6223
2.6223
2.6223
2.6219
2.6220
2.6223
2.6223
2.6218
2.6223
2.6219
2.5905
2.6992
2.5061
2.6448
2.3963
2.7299
2.2094
2.2420
2.1070
2.2757
1.9026
2.1105
2.5163
2.4282
2.5614
2.6821
2.5763
2.6277
2.3966
2.3939
2.2368
2.1944
2.2875
2.2532
2.2251
2.3132
2.2361
2.0804
1.9130
2.3267
2.5012
2.6911
2.6726
4.2132
2.6794
2.6844
4.9831
3.2399
4.2272
2.6546
2.2050
2.2654
1.9683
2.0091
1.9443
2.9072
2.8236
2.8987
2.8197
2.5964
2.6824
2.7935
2.9817
3.2271
3.3130
3.0205
3.0268
2.7289
3.6408
3.6334
3.5563
3.3607
3.6609
3.4015
3.5127
3.2353
3.5036
3.8209
3.8557
3.6894
3.9871
3.5383
3.4993
3.4456
3.6852
3.7452
2.6742
2.7665
2.7290
2.5963
2.3816
2.7000
2.5969
3.3423
3.5971
3.8340
3.8183
3.7488
3.4631
3.3908
3.4416
3.7504
3.6168
3.9670
4.1044
3.7817
4.1302
4.0894
3.4012
3.3497
3.2710
3.0970
2.6893
2.1948
1.9916
1.6596
1.8206
1.9272
1.8728
1.9041
1.8223
1.8347
2.3362
2.4240
1.9061
1.9763
1.7232
1.5295
1.6736
1.8650
1.7947
1.4617
1.3875
1.2261
1.1710
1.3503
1.3492
1.3589
1.3111
1.4190
1.5998
1.6285
1.3982
1.0791
1.3075
1.2021
1.2795
1.8435
2.0593
2.3447
2.6636
2.4116
2.2837
2.3296
2.2222
1.7324
1.6779
1.5610
1.6481
1.0014
1.1324
0.9816
1.1844
1.1066
1.0927
1.7206
2.6471
2.7175
3.1438
3.5121
2.5336
2.6638
3.4526
3.8780
5.6514
5.4711
5.6187
6.7281
5.4420
2.9813
3.1212
2.5741
2.3766
2.8116
5.2351
6.0289
6.2776
6.0482
6.0672
5.8449
5.9768
6.0423
6.4272
6.1279
6.2314
5.3583
5.2196
4.7071
5.0516
4.7601
6.6221
7.3744
7.1558
7.7355
8.0356
7.5538
7.4896
7.0591
6.8675
7.0317
6.7330
7.1051
6.3670
7.0273
7.2485
7.4202
7.0759
8.0775
8.7407
9.7871
7.1900
5.8868
5.1332
4.8952
5.0998
5.6262
5.9764
6.0516
6.6833
6.5134
7.3284
7.2383
6.7239
6.4614
6.3397
6.3281
5.4957
5.0769
4.8104
4.7591
4.8508
4.8120
5.0643
5.3920
4.9730
5.3776
5.4038
5.3445
5.2428
5.0558
4.7244
4.3675
4.5505
4.4283
4.5336
3.5627
3.6000
3.1445
3.2591
3.6058
3.1911
3.3718
3.5713
4.3590
4.7030
4.8073
4.3787
4.4831
3.9985
4.5546
4.7450
4.5592
4.5911
4.7041
4.4008
4.4240
4.7119
4.7902
4.9132
4.5181
4.3548
3.9517
4.0733
3.6115
4.3566
4.8183
4.1203
3.9811
2.9286
2.7541
3.0027
3.2743
3.2240
3.3491
2.9675
2.5373
2.8526
5.4674
5.4527
4.3821
4.4756
4.2134
5.0676
3.4797
3.3359
3.3377
3.1577
3.1055
3.0662
3.0902
2.7328
2.5668
2.2653
2.5688
2.1899
2.0089
1.7978
1.7322
1.7878
2.3915
3.2038
3.1596
2.6583
2.2548
1.9362
1.6219
1.3696
1.4567
2.2788
1.1560
1.2656
0.8462
0.5963
1.0843
1.4482
1.9782
5.9442
5.9809
5.9712
6.1959
7.2160
7.6867
5.8774
5.7582
7.2933
8.6469
8.2106
7.1068
7.4727
6.5292
8.4900
8.7338
8.3591
8.7593
7.7123
8.8280
6.6088
5.4770
5.1932
4.8929
5.5834
4.8691
6.1109
4.4625
5.4585
6.7059
26.1071
44.0194
40.0536
39.8015
38.6913
149.4469
193.8382
212.1682
221.1960
238.4886
228.7471
216.0066
210.9251
210.6851
203.1200
200.2225
217.4731
211.9752
208.9113
201.5481
198.4639
211.2806
191.3013
178.1849
168.6720
173.1796
169.7564
152.1400
173.5313
177.2173
175.0169
175.9654
203.5771
241.8038
239.4929
233.9137
240.3182
235.0666
233.2941
239.7938
222.8759
216.1958
213.7210
202.1156
216.8141
244.0551
244.3382
250.7644
239.8243
237.6861
226.4895
212.8830
197.0951
220.4113
243.3529
193.4382
176.2650
179.8940
163.8597
177.2618
176.9939
173.9744
166.8283
170.6414
217.0846
263.0402
263.7056
231.4034
229.7096
219.0057
220.6817
158.4278
259.6868
313.7459
318.1088
327.5810