Lịch sử của giá hàng ngày IEP /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pao Ai-len = 329.0590 Ripple
tối thiểu trên
1 Pao Ai-len = 0.4502 Ripple
Date | IEP/XRP |
---|---|
2.5722 | |
2.6448 | |
2.3963 | |
2.7299 | |
2.2094 | |
2.2420 | |
2.1070 | |
2.2757 | |
1.9026 | |
2.1105 | |
2.5163 | |
2.4282 | |
2.5614 | |
2.6821 | |
2.5763 | |
2.6277 | |
2.3966 | |
2.3939 | |
2.2368 | |
2.1944 | |
2.2875 | |
2.2532 | |
2.2251 | |
2.3132 | |
2.2361 | |
2.0804 | |
1.9130 | |
2.3267 | |
2.5012 | |
2.6911 | |
2.6726 | |
4.2132 | |
2.6794 | |
2.6844 | |
4.9831 | |
3.2399 | |
4.2272 | |
2.6546 | |
2.2050 | |
2.2654 | |
1.9683 | |
2.0091 | |
1.9443 | |
2.9072 | |
2.8236 | |
2.8987 | |
2.8197 | |
2.5964 | |
2.6824 | |
2.7935 | |
2.9817 | |
3.2271 | |
3.3130 | |
3.0205 | |
3.0268 | |
2.7289 | |
3.6408 | |
3.6334 | |
3.5563 | |
3.3607 | |
3.6609 | |
3.4015 | |
3.5127 | |
3.2353 | |
3.5036 | |
3.8209 | |
3.8557 | |
3.6894 | |
3.9871 | |
3.5383 | |
3.4993 | |
3.4456 | |
3.6852 | |
3.7452 | |
2.6742 | |
2.7665 | |
2.7290 | |
2.5963 | |
2.3816 | |
2.7000 | |
2.5969 | |
3.3423 | |
3.5971 | |
3.8340 | |
3.8183 | |
3.7488 | |
3.4631 | |
3.3908 | |
3.4416 | |
3.7504 | |
3.6168 | |
3.9670 | |
4.1044 | |
3.7817 | |
4.1302 | |
4.0894 | |
3.4012 | |
3.3497 | |
3.2710 | |
3.0970 | |
2.6893 | |
2.1948 | |
1.9916 | |
1.6596 | |
1.8206 | |
1.9272 | |
1.8728 | |
1.9041 | |
1.8223 | |
1.8347 | |
2.3362 | |
2.4240 | |
1.9061 | |
1.9763 | |
1.7232 | |
1.5295 | |
1.6736 | |
1.8650 | |
1.7947 | |
1.4617 | |
1.3875 | |
1.2261 | |
1.1710 | |
1.3503 | |
1.3492 | |
1.3589 | |
1.3111 | |
1.4190 | |
1.5998 | |
1.6285 | |
1.3982 | |
1.0791 | |
1.3075 | |
1.2021 | |
1.2795 | |
1.8435 | |
2.0593 | |
2.3447 | |
2.6636 | |
2.4116 | |
2.2837 | |
2.3296 | |
2.2222 | |
1.7324 | |
1.6779 | |
1.5610 | |
1.6481 | |
1.0014 | |
1.1324 | |
0.9816 | |
1.1844 | |
1.1066 | |
1.0927 | |
1.7206 | |
2.6471 | |
2.7175 | |
3.1438 | |
3.5121 | |
2.5336 | |
2.6638 | |
3.4526 | |
3.8780 | |
5.6514 | |
5.4711 | |
5.6187 | |
6.7281 | |
5.4420 | |
2.9813 | |
3.1212 | |
2.5741 | |
2.3766 | |
2.8116 | |
5.2351 | |
6.0289 | |
6.2776 | |
6.0482 | |
6.0672 | |
5.8449 | |
5.9768 | |
6.0423 | |
6.4272 | |
6.1279 | |
6.2314 | |
5.3583 | |
5.2196 | |
4.7071 | |
5.0516 | |
4.7601 | |
6.6221 | |
7.3744 | |
7.1558 | |
7.7355 | |
8.0356 | |
7.5538 | |
7.4896 | |
7.0591 | |
6.8675 | |
7.0317 | |
6.7330 | |
7.1051 | |
6.3670 | |
7.0273 | |
7.2485 | |
7.4202 | |
7.0759 | |
8.0775 | |
8.7407 | |
9.7871 | |
7.1900 | |
5.8868 | |
5.1332 | |
4.8952 | |
5.0998 | |
5.6262 | |
5.9764 | |
6.0516 | |
6.6833 | |
6.5134 | |
7.3284 | |
7.2383 | |
6.7239 | |
6.4614 | |
6.3397 | |
6.3281 | |
5.4957 | |
5.0769 | |
4.8104 | |
4.7591 | |
4.8508 | |
4.8120 | |
5.0643 | |
5.3920 | |
4.9730 | |
5.3776 | |
5.4038 | |
5.3445 | |
5.2428 | |
5.0558 | |
4.7244 | |
4.3675 | |
4.5505 | |
4.4283 | |
4.5336 | |
3.5627 | |
3.6000 | |
3.1445 | |
3.2591 | |
3.6058 | |
3.1911 | |
3.3718 | |
3.5713 | |
4.3590 | |
4.7030 | |
4.8073 | |
4.3787 | |
4.4831 | |
3.9985 | |
4.5546 | |
4.7450 | |
4.5592 | |
4.5911 | |
4.7041 | |
4.4008 | |
4.4240 | |
4.7119 | |
4.7902 | |
4.9132 | |
4.5181 | |
4.3548 | |
3.9517 | |
4.0733 | |
3.6115 | |
4.3566 | |
4.8183 | |
4.1203 | |
3.9811 | |
2.9286 | |
2.7541 | |
3.0027 | |
3.2743 | |
3.2240 | |
3.3491 | |
2.9675 | |
2.5373 | |
2.8526 | |
5.4674 | |
5.4527 | |
4.3821 | |
4.4756 | |
4.2134 | |
5.0676 | |
3.4797 | |
3.3359 | |
3.3377 | |
3.1577 | |
3.1055 | |
3.0662 | |
3.0902 | |
2.7328 | |
2.5668 | |
2.2653 | |
2.5688 | |
2.1899 | |
2.0089 | |
1.7978 | |
1.7322 | |
1.7878 | |
2.3915 | |
3.2038 | |
3.1596 | |
2.6583 | |
2.2548 | |
1.9362 | |
1.6219 | |
1.3696 | |
1.4567 | |
2.2788 | |
1.1560 | |
1.2656 | |
0.8462 | |
0.5963 | |
1.0843 | |
1.4482 | |
1.9782 | |
5.9442 | |
5.9809 | |
5.9712 | |
6.1959 | |
7.2160 | |
7.6867 | |
5.8774 | |
5.7582 | |
7.2933 | |
8.6469 | |
8.2106 | |
7.1068 | |
7.4727 | |
6.5292 | |
8.4900 | |
8.7338 | |
8.3591 | |
8.7593 | |
7.7123 | |
8.8280 | |
6.6088 | |
5.4770 | |
5.1932 | |
4.8929 | |
5.5834 | |
4.8691 | |
6.1109 | |
4.4625 | |
5.4585 | |
6.7059 | |
26.1071 | |
44.0194 | |
40.0536 | |
39.8015 | |
38.6913 | |
149.4469 | |
193.8382 | |
212.1682 | |
221.1960 | |
238.4886 | |
228.7471 | |
216.0066 | |
210.9251 | |
210.6851 | |
203.1200 | |
200.2225 | |
217.4731 | |
211.9752 | |
208.9113 | |
201.5481 | |
198.4639 | |
211.2806 | |
191.3013 | |
178.1849 | |
168.6720 | |
173.1796 | |
169.7564 | |
152.1400 | |
173.5313 | |
177.2173 | |
175.0169 | |
175.9654 | |
203.5771 | |
241.8038 | |
239.4929 | |
233.9137 | |
240.3182 | |
235.0666 | |
233.2941 | |
239.7938 | |
222.8759 | |
216.1958 | |
213.7210 | |
202.1156 | |
216.8141 | |
244.0551 | |
244.3382 | |
250.7644 | |
239.8243 | |
237.6861 | |
226.4895 | |
212.8830 | |
197.0951 | |
220.4113 | |
243.3529 | |
193.4382 | |
176.2650 | |
179.8940 | |
163.8597 | |
177.2618 | |
176.9939 | |
173.9744 | |
166.8283 | |
170.6414 | |
217.0846 | |
263.0402 | |
263.7056 | |
231.4034 | |
229.7096 | |
219.0057 | |
220.6817 | |
158.4278 | |
259.6868 | |
313.7459 | |
318.1088 | |
327.5810 |