Povijest dnevnih stopa IQD /ETB od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.15502 etiopski bir
Minimalni na
1 irački dinar = 0.00274 etiopski bir
povijest Cijena ETB / IQD
Date | IQD/ETB |
| 0.04384 |
| 0.04377 |
| 0.04376 |
| 0.04350 |
| 0.04341 |
| 0.04341 |
| 0.04340 |
| 0.04341 |
| 0.04335 |
| 0.04334 |
| 0.04332 |
| 0.04329 |
| 0.04327 |
| 0.04322 |
| 0.04290 |
| 0.04295 |
| 0.04311 |
| 0.04317 |
| 0.04310 |
| 0.04302 |
| 0.04298 |
| 0.04298 |
| 0.04278 |
| 0.04292 |
| 0.04266 |
| 0.04261 |
| 0.04261 |
| 0.04256 |
| 0.04252 |
| 0.04250 |
| 0.04240 |
| 0.04256 |
| 0.04241 |
| 0.04220 |
| 0.04218 |
| 0.04216 |
| 0.04220 |
| 0.04217 |
| 0.04206 |
| 0.04203 |
| 0.04208 |
| 0.04195 |
| 0.04204 |
| 0.04202 |
| 0.04188 |
| 0.04170 |
| 0.04167 |
| 0.04180 |
| 0.04176 |
| 0.04170 |
| 0.04171 |
| 0.04158 |
| 0.04155 |
| 0.04137 |
| 0.03705 |
| 0.04129 |
| 0.03716 |
| 0.03685 |
| 0.03683 |
| 0.03683 |
| 0.03683 |
| 0.03691 |
| 0.03673 |
| 0.03677 |
| 0.03667 |
| 0.03674 |
| 0.03677 |
| 0.03672 |
| 0.03673 |
| 0.03670 |
| 0.03665 |
| 0.03661 |
| 0.03649 |
| 0.03646 |
| 0.03646 |
| 0.03644 |
| 0.03656 |
| 0.03623 |
| 0.03622 |
| 0.03616 |
| 0.03603 |
| 0.03611 |
| 0.03611 |
| 0.03609 |
| 0.03608 |
| 0.03615 |
| 0.03603 |
| 0.03599 |
| 0.03595 |
| 0.03594 |
| 0.03604 |
| 0.03576 |
| 0.03575 |
| 0.03574 |
| 0.03565 |
| 0.03568 |
| 0.03558 |
| 0.03551 |
| 0.03559 |
| 0.03545 |
| 0.03537 |
| 0.03523 |
| 0.03540 |
| 0.03534 |
| 0.03504 |
| 0.03507 |
| 0.03492 |
| 0.03478 |
| 0.03484 |
| 0.03464 |
| 0.03444 |
| 0.03412 |
| 0.03407 |
| 0.03406 |
| 0.03393 |
| 0.03396 |
| 0.15502 |
| 0.03339 |
| 0.03327 |
| 0.03317 |
| 0.03277 |
| 0.03274 |
| 0.03251 |
| 0.03249 |
| 0.03246 |
| 0.03233 |
| 0.03195 |
| 0.03188 |
| 0.03174 |
| 0.03164 |
| 0.03174 |
| 0.03154 |
| 0.03125 |
| 0.03129 |
| 0.03111 |
| 0.03092 |
| 0.03083 |
| 0.03044 |
| 0.03035 |
| 0.03032 |
| 0.03012 |
| 0.03000 |
| 0.03004 |
| 0.02985 |
| 0.02983 |
| 0.02976 |
| 0.02983 |
| 0.02939 |
| 0.02922 |
| 0.02891 |
| 0.02894 |
| 0.02873 |
| 0.02864 |
| 0.02844 |
| 0.02848 |
| 0.02805 |
| 0.02783 |
| 0.02769 |
| 0.02756 |
| 0.02757 |
| 0.02746 |
| 0.02749 |
| 0.02710 |
| 0.02705 |
| 0.02700 |
| 0.02701 |
| 0.02694 |
| 0.02693 |
| 0.02689 |
| 0.03271 |
| 0.03249 |
| 0.03213 |
| 0.03199 |
| 0.03182 |
| 0.03172 |
| 0.03162 |
| 0.03174 |
| 0.03140 |
| 0.03125 |
| 0.03122 |
| 0.03087 |
| 0.03094 |
| 0.03087 |
| 0.03062 |
| 0.03079 |
| 0.03023 |
| 0.03017 |
| 0.03006 |
| 0.02989 |
| 0.02958 |
| 0.02955 |
| 0.02926 |
| 0.02958 |
| 0.02954 |
| 0.02858 |
| 0.02889 |
| 0.02909 |
| 0.02883 |
| 0.02872 |
| 0.02847 |
| 0.02839 |
| 0.02792 |
| 0.02786 |
| 0.02798 |
| 0.02757 |
| 0.02764 |
| 0.02769 |
| 0.02769 |
| 0.02743 |
| 0.02747 |
| 0.02721 |
| 0.02729 |
| 0.02682 |
| 0.02678 |
| 0.02688 |
| 0.02652 |
| 0.02681 |
| 0.02688 |
| 0.02683 |
| 0.02686 |
| 0.02679 |
| 0.02675 |
| 0.02670 |
| 0.02640 |
| 0.02584 |
| 0.02543 |
| 0.02523 |
| 0.02493 |
| 0.02491 |
| 0.02494 |
| 0.02478 |
| 0.02458 |
| 0.02477 |
| 0.02466 |
| 0.02470 |
| 0.02477 |
| 0.02446 |
| 0.02444 |
| 0.02439 |
| 0.02448 |
| 0.02449 |
| 0.02426 |
| 0.02427 |
| 0.02426 |
| 0.02445 |
| 0.02421 |
| 0.02435 |
| 0.02418 |
| 0.02436 |
| 0.02430 |
| 0.02443 |
| 0.02402 |
| 0.02419 |
| 0.02409 |
| 0.02409 |
| 0.02398 |
| 0.02415 |
| 0.02415 |
| 0.02412 |
| 0.02408 |
| 0.02403 |
| 0.02377 |
| 0.02394 |
| 0.02379 |
| 0.02385 |
| 0.02382 |
| 0.02392 |
| 0.02371 |
| 0.02395 |
| 0.02370 |
| 0.02384 |
| 0.02373 |
| 0.02374 |
| 0.02367 |
| 0.02358 |
| 0.02368 |
| 0.02359 |
| 0.02364 |
| 0.02351 |
| 0.02340 |
| 0.02348 |
| 0.02346 |
| 0.02339 |
| 0.02344 |
| 0.02328 |
| 0.02333 |
| 0.02323 |
| 0.02322 |
| 0.02327 |
| 0.02316 |
| 0.02314 |
| 0.02327 |
| 0.02322 |
| 0.02330 |
| 0.02313 |
| 0.02310 |
| 0.02319 |
| 0.02316 |
| 0.02314 |
| 0.02312 |
| 0.02315 |
| 0.02308 |
| 0.02310 |
| 0.02309 |
| 0.02311 |
| 0.02312 |
| 0.02313 |
| 0.02313 |
| 0.02312 |
| 0.02312 |
| 0.02303 |
| 0.02320 |
| 0.02327 |
| 0.02309 |
| 0.02312 |
| 0.02312 |
| 0.02304 |
| 0.02301 |
| 0.02312 |
| 0.02313 |
| 0.02330 |
| 0.02312 |
| 0.02299 |
| 0.02304 |
| 0.02299 |
| 0.02297 |
| 0.02311 |
| 0.02307 |
| 0.02297 |
| 0.02347 |
| 0.02345 |
| 0.02334 |
| 0.02340 |
| 0.02339 |
| 0.02339 |
| 0.02340 |
| 0.02026 |
| 0.02021 |
| 0.02023 |
| 0.02016 |
| 0.02013 |
| 0.01995 |
| 0.02004 |
| 0.02009 |
| 0.02001 |
| 0.02013 |
| 0.01997 |
| 0.02011 |
| 0.02006 |
| 0.01993 |
| 0.01995 |
| 0.01984 |
| 0.01979 |
| 0.01987 |
| 0.01974 |
| 0.01977 |
| 0.01944 |
| 0.01956 |
| 0.01951 |
| 0.01954 |
| 0.01955 |
| 0.01948 |
| 0.01933 |
| 0.01943 |
| 0.01943 |
| 0.01926 |
| 0.01940 |
| 0.01939 |
| 0.01935 |
| 0.01934 |
| 0.01930 |
| 0.01928 |
| 0.01897 |
| 0.01922 |
| 0.01896 |
| 0.01914 |
| 0.01919 |
| 0.01909 |
| 0.01912 |
| 0.01908 |
| 0.01941 |
| 0.01934 |
| 0.01942 |
| 0.01938 |
| 0.01928 |
| 0.01923 |
| 0.01919 |
| 0.01921 |
| 0.01928 |
| 0.01914 |
| 0.01911 |
| 0.01905 |
| 0.01902 |
| 0.01897 |
| 0.01904 |
| 0.01903 |
| 0.01899 |
| 0.01893 |
| 0.01891 |
| 0.01885 |
| 0.01873 |
| 0.01859 |
| 0.01893 |
| 0.01853 |
| 0.01873 |
| 0.01874 |
| 0.01859 |
| 0.01874 |
| 0.01864 |
| 0.01905 |
| 0.01898 |
| 0.01894 |
| 0.01899 |
| 0.01892 |
| 0.01910 |
| 0.01885 |
| 0.01885 |
| 0.01880 |
| 0.01880 |
| 0.01878 |
| 0.01898 |
| 0.01892 |
| 0.01870 |
| 0.01885 |
| 0.01872 |
| 0.01886 |
| 0.01864 |
| 0.01884 |
| 0.01895 |
| 0.01881 |
| 0.01859 |
| 0.01876 |
| 0.01872 |
| 0.01864 |
| 0.01843 |
| 0.01837 |
| 0.01879 |
| 0.01769 |
| 0.01771 |
| 0.01768 |
| 0.01764 |
| 0.01762 |
| 0.01761 |
| 0.01759 |
| 0.01793 |
| 0.01792 |
| 0.01818 |
| 0.01814 |
| 0.01780 |
| 0.01776 |
| 0.01744 |
| 0.01744 |
| 0.01763 |
| 0.01762 |
| 0.01738 |
| 0.01738 |
| 0.01752 |
| 0.01754 |
| 0.01729 |
| 0.01732 |
| 0.01746 |
| 0.01733 |
| 0.01734 |
| 0.01717 |
| 0.01728 |
| 0.01714 |
| 0.01738 |
| 0.01725 |
| 0.01723 |
| 0.01735 |
| 0.01721 |
| 0.01719 |
| 0.01718 |
| 0.01716 |
| 0.01717 |
| 0.01704 |
| 0.01705 |
| 0.01785 |
| 0.01697 |
| 0.01771 |
| 0.01743 |
| 0.01740 |
| 0.01719 |
| 0.01727 |
| 0.01702 |
| 0.01710 |
| 0.01706 |
| 0.01709 |
| 0.01707 |
| 0.01709 |
| 0.01701 |
| 0.01700 |
| 0.01703 |
| 0.01688 |
| 0.01696 |
| 0.01694 |
| 0.01709 |
| 0.01712 |
| 0.01699 |
| 0.01688 |
| 0.01684 |
| 0.01681 |
| 0.01679 |
| 0.01677 |
| 0.01686 |
| 0.01674 |
| 0.01675 |
| 0.01663 |
| 0.01664 |
| 0.01679 |
| 0.01663 |
| 0.01662 |
| 0.01678 |
| 0.01657 |
| 0.01675 |
| 0.01677 |
| 0.01672 |
| 0.01672 |
| 0.01671 |
| 0.01667 |
| 0.01630 |
| 0.01651 |
| 0.01654 |
| 0.01658 |
| 0.01646 |
| 0.01657 |
| 0.01654 |
| 0.01656 |
| 0.01638 |
| 0.01650 |
| 0.01649 |
| 0.01629 |
| 0.01644 |
| 0.01639 |
| 0.01641 |
| 0.01643 |
| 0.01640 |
| 0.01639 |
| 0.01636 |
| 0.01637 |
| 0.01633 |
| 0.01629 |
| 0.01630 |
| 0.01627 |
| 0.01626 |
| 0.01625 |
| 0.01626 |
| 0.01627 |
| 0.01623 |
| 0.01616 |
| 0.01621 |
| 0.01621 |
| 0.01620 |
| 0.01617 |
| 0.01617 |
| 0.01617 |
| 0.01612 |
| 0.01612 |
| 0.01610 |
| 0.01612 |
| 0.01611 |
| 0.01610 |
| 0.01619 |
| 0.01617 |
| 0.01623 |
| 0.01611 |
| 0.01604 |
| 0.01599 |
| 0.01597 |
| 0.01596 |
| 0.01596 |
| 0.01593 |
| 0.01589 |
| 0.01593 |
| 0.01590 |
| 0.01585 |
| 0.01582 |
| 0.01581 |
| 0.01579 |
| 0.01579 |
| 0.01578 |
| 0.01575 |
| 0.01574 |
| 0.01572 |
| 0.01569 |
| 0.01568 |
| 0.01570 |
| 0.01568 |
| 0.01565 |
| 0.01564 |
| 0.01563 |
| 0.01562 |
| 0.01561 |
| 0.01559 |
| 0.01557 |
| 0.01556 |
| 0.01555 |
| 0.01553 |
| 0.01551 |
| 0.01551 |
| 0.01549 |
| 0.01548 |
| 0.01547 |
| 0.01546 |
| 0.01545 |
| 0.01543 |
| 0.01541 |
| 0.01538 |
| 0.01538 |
| 0.01533 |
| 0.01538 |
| 0.01527 |
| 0.01526 |
| 0.01520 |
| 0.01521 |
| 0.01517 |
| 0.01514 |
| 0.01511 |
| 0.01511 |
| 0.01506 |
| 0.01506 |
| 0.01500 |
| 0.01498 |
| 0.01501 |
| 0.01497 |
| 0.01495 |
| 0.01494 |
| 0.01493 |
| 0.01494 |
| 0.01493 |
| 0.01490 |
| 0.01491 |
| 0.01488 |
| 0.01486 |
| 0.01485 |
| 0.01480 |
| 0.01478 |
| 0.01478 |
| 0.01477 |
| 0.01478 |
| 0.01478 |
| 0.01474 |
| 0.01472 |
| 0.01472 |
| 0.01465 |
| 0.01465 |
| 0.01464 |
| 0.01466 |
| 0.01463 |
| 0.01463 |
| 0.01463 |
| 0.01462 |
| 0.01461 |
| 0.01461 |
| 0.01461 |
| 0.01462 |
| 0.01459 |
| 0.01449 |
| 0.01457 |
| 0.01456 |
| 0.01453 |
| 0.01453 |
| 0.01453 |
| 0.01451 |
| 0.01450 |
| 0.01449 |
| 0.01448 |
| 0.01443 |
| 0.01441 |
| 0.01448 |
| 0.01430 |
| 0.01434 |
| 0.01441 |
| 0.01429 |
| 0.01438 |
| 0.01424 |
| 0.01086 |
| 0.01086 |
| 0.01086 |
| 0.01085 |
| 0.01084 |
| 0.01084 |
| 0.01083 |
| 0.01083 |
| 0.01082 |
| 0.01082 |
| 0.01082 |
| 0.01080 |
| 0.01091 |
| 0.01088 |
| 0.01086 |
| 0.01087 |
| 0.01086 |
| 0.01088 |
| 0.01088 |
| 0.01086 |
| 0.01084 |
| 0.01083 |
| 0.01084 |
| 0.01082 |
| 0.01085 |
| 0.01081 |
| 0.01081 |
| 0.01080 |
| 0.01080 |
| 0.01079 |
| 0.01077 |
| 0.00961 |
| 0.00961 |
| 0.00962 |
| 0.00959 |
| 0.00960 |
| 0.00958 |
| 0.00959 |
| 0.00961 |
| 0.00959 |
| 0.00959 |
| 0.00959 |
| 0.00959 |
| 0.00958 |
| 0.00957 |
| 0.00956 |
| 0.00957 |
| 0.00961 |
| 0.00959 |
| 0.00962 |
| 0.00956 |
| 0.00955 |
| 0.00957 |
| 0.00955 |
| 0.00958 |
| 0.00947 |
| 0.00954 |
| 0.00955 |
| 0.00922 |
| 0.00928 |
| 0.00928 |
| 0.00937 |
| 0.00934 |
| 0.00933 |
| 0.00936 |
| 0.00930 |
| 0.00932 |
| 0.00932 |
| 0.00932 |
| 0.00931 |
| 0.00931 |
| 0.00931 |
| 0.00930 |
| 0.00930 |
| 0.00932 |
| 0.00930 |
| 0.00925 |
| 0.00926 |
| 0.00926 |
| 0.00928 |
| 0.00931 |
| 0.00872 |
| 0.00873 |
| 0.00872 |
| 0.00872 |
| 0.00873 |
| 0.00872 |
| 0.00868 |
| 0.00868 |
| 0.00868 |
| 0.00872 |
| 0.00870 |
| 0.00872 |
| 0.00872 |
| 0.00864 |
| 0.00865 |
| 0.00869 |
| 0.00867 |
| 0.00870 |
| 0.00862 |
| 0.00866 |
| 0.00865 |
| 0.00866 |
| 0.00866 |
| 0.00868 |
| 0.00869 |
| 0.00868 |
| 0.00860 |
| 0.00864 |
| 0.00870 |
| 0.00860 |
| 0.00858 |
| 0.00865 |
| 0.00860 |
| 0.00855 |
| 0.00856 |
| 0.00831 |
| 0.00820 |
| 0.00808 |
| 0.00813 |
| 0.00806 |
| 0.00805 |
| 0.00798 |
| 0.00797 |
| 0.00795 |
| 0.00795 |
| 0.00796 |
| 0.00795 |
| 0.00795 |
| 0.00796 |
| 0.00787 |
| 0.00787 |
| 0.00778 |
| 0.00793 |
| 0.00790 |
| 0.00787 |
| 0.00782 |
| 0.00787 |
| 0.00783 |
| 0.00783 |
| 0.00801 |
| 0.00791 |
| 0.00786 |
| 0.00776 |
| 0.00777 |
| 0.00772 |
| 0.00774 |
| 0.00777 |
| 0.00777 |
| 0.00771 |
| 0.00773 |
| 0.00774 |
| 0.00775 |
| 0.00772 |
| 0.00775 |
| 0.00768 |
| 0.00767 |
| 0.00763 |
| 0.00763 |
| 0.00762 |
| 0.00758 |
| 0.00755 |
| 0.00752 |
| 0.00752 |
| 0.00752 |
| 0.00751 |
| 0.00749 |
| 0.00750 |
| 0.00744 |
| 0.00745 |
| 0.00745 |
| 0.00743 |
| 0.00743 |
| 0.00738 |
| 0.00736 |
| 0.00735 |
| 0.00732 |
| 0.00731 |
| 0.00730 |
| 0.00730 |
| 0.00729 |
| 0.00729 |
| 0.00730 |
| 0.00728 |
| 0.00728 |
| 0.00728 |
| 0.00726 |
| 0.00726 |
| 0.00726 |
| 0.00726 |
| 0.00725 |
| 0.00724 |
| 0.00722 |
| 0.00720 |
| 0.00719 |
| 0.00719 |
| 0.00719 |
| 0.00706 |
| 0.00705 |
| 0.00702 |
| 0.00702 |
| 0.00701 |
| 0.00700 |
| 0.00698 |
| 0.00697 |
| 0.00694 |
| 0.00694 |
| 0.00694 |
| 0.00693 |
| 0.00693 |
| 0.00692 |
| 0.00692 |
| 0.00692 |
| 0.00691 |
| 0.00691 |
| 0.00690 |
| 0.00684 |
| 0.00682 |
| 0.00682 |
| 0.00676 |
| 0.00667 |
| 0.00666 |
| 0.00663 |
| 0.00636 |
| 0.00622 |
| 0.00615 |
| 0.00610 |
| 0.00604 |
| 0.00602 |
| 0.00597 |
| 0.00595 |
| 0.00595 |
| 0.00595 |
| 0.00595 |
| 0.00594 |
| 0.00594 |
| 0.00593 |
| 0.00593 |
| 0.00592 |
| 0.00592 |
| 0.00591 |
| 0.00592 |
| 0.00592 |
| 0.00589 |
| 0.00589 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00595 |
| 0.00594 |
| 0.00594 |
| 0.00597 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00591 |
| 0.00591 |
| 0.00594 |
| 0.00594 |
| 0.00591 |
| 0.00591 |
| 0.00583 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00598 |
| 0.00593 |
| 0.00594 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00594 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00591 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00591 |
| 0.00593 |
| 0.00593 |
| 0.00593 |
| 0.00589 |
| 0.00592 |
| 0.00594 |
| 0.00599 |
| 0.00591 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00592 |
| 0.00585 |
| 0.00593 |
| 0.00594 |
| 0.00595 |
| 0.00596 |
| 0.00597 |
| 0.00596 |
| 0.00595 |
| 0.00594 |
| 0.00595 |
| 0.00592 |
| 0.00595 |
| 0.00595 |
| 0.00595 |
| 0.00588 |
| 0.00588 |
| 0.00591 |
| 0.00591 |
| 0.00591 |
| 0.00588 |
| 0.00591 |
| 0.00591 |
| 0.00591 |
| 0.00591 |
| 0.00591 |
| 0.00592 |
| 0.00588 |
| 0.00588 |
| 0.00591 |
| 0.00591 |
| 0.00592 |
| 0.00588 |
| 0.00592 |
| 0.00588 |
| 0.00590 |
| 0.00592 |
| 0.00593 |
| 0.00588 |
| 0.00584 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00594 |
| 0.00595 |
| 0.00596 |
| 0.00592 |
| 0.00589 |
| 0.00588 |
| 0.00589 |
| 0.00589 |
| 0.00600 |
| 0.00583 |
| 0.00281 |
| 0.00278 |
| 0.00288 |
| 0.00282 |
| 0.00280 |
| 0.00281 |