ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ETB ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.15502 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.00274 เบอรร์เอธิโอเปีย
Date | IQD/ETB |
---|---|
0.04377 | |
0.04376 | |
0.04350 | |
0.04341 | |
0.04341 | |
0.04340 | |
0.04341 | |
0.04335 | |
0.04334 | |
0.04332 | |
0.04329 | |
0.04327 | |
0.04322 | |
0.04290 | |
0.04295 | |
0.04311 | |
0.04317 | |
0.04310 | |
0.04302 | |
0.04298 | |
0.04298 | |
0.04278 | |
0.04292 | |
0.04266 | |
0.04261 | |
0.04261 | |
0.04256 | |
0.04252 | |
0.04250 | |
0.04240 | |
0.04256 | |
0.04241 | |
0.04220 | |
0.04218 | |
0.04216 | |
0.04220 | |
0.04217 | |
0.04206 | |
0.04203 | |
0.04208 | |
0.04195 | |
0.04204 | |
0.04202 | |
0.04188 | |
0.04170 | |
0.04167 | |
0.04180 | |
0.04176 | |
0.04170 | |
0.04171 | |
0.04158 | |
0.04155 | |
0.04137 | |
0.03705 | |
0.04129 | |
0.03716 | |
0.03685 | |
0.03683 | |
0.03683 | |
0.03683 | |
0.03691 | |
0.03673 | |
0.03677 | |
0.03667 | |
0.03674 | |
0.03677 | |
0.03672 | |
0.03673 | |
0.03670 | |
0.03665 | |
0.03661 | |
0.03649 | |
0.03646 | |
0.03646 | |
0.03644 | |
0.03656 | |
0.03623 | |
0.03622 | |
0.03616 | |
0.03603 | |
0.03611 | |
0.03611 | |
0.03609 | |
0.03608 | |
0.03615 | |
0.03603 | |
0.03599 | |
0.03595 | |
0.03594 | |
0.03604 | |
0.03576 | |
0.03575 | |
0.03574 | |
0.03565 | |
0.03568 | |
0.03558 | |
0.03551 | |
0.03559 | |
0.03545 | |
0.03537 | |
0.03523 | |
0.03540 | |
0.03534 | |
0.03504 | |
0.03507 | |
0.03492 | |
0.03478 | |
0.03484 | |
0.03464 | |
0.03444 | |
0.03412 | |
0.03407 | |
0.03406 | |
0.03393 | |
0.03396 | |
0.15502 | |
0.03339 | |
0.03327 | |
0.03317 | |
0.03277 | |
0.03274 | |
0.03251 | |
0.03249 | |
0.03246 | |
0.03233 | |
0.03195 | |
0.03188 | |
0.03174 | |
0.03164 | |
0.03174 | |
0.03154 | |
0.03125 | |
0.03129 | |
0.03111 | |
0.03092 | |
0.03083 | |
0.03044 | |
0.03035 | |
0.03032 | |
0.03012 | |
0.03000 | |
0.03004 | |
0.02985 | |
0.02983 | |
0.02976 | |
0.02983 | |
0.02939 | |
0.02922 | |
0.02891 | |
0.02894 | |
0.02873 | |
0.02864 | |
0.02844 | |
0.02848 | |
0.02805 | |
0.02783 | |
0.02769 | |
0.02756 | |
0.02757 | |
0.02746 | |
0.02749 | |
0.02710 | |
0.02705 | |
0.02700 | |
0.02701 | |
0.02694 | |
0.02693 | |
0.02689 | |
0.03271 | |
0.03249 | |
0.03213 | |
0.03199 | |
0.03182 | |
0.03172 | |
0.03162 | |
0.03174 | |
0.03140 | |
0.03125 | |
0.03122 | |
0.03087 | |
0.03094 | |
0.03087 | |
0.03062 | |
0.03079 | |
0.03023 | |
0.03017 | |
0.03006 | |
0.02989 | |
0.02958 | |
0.02955 | |
0.02926 | |
0.02958 | |
0.02954 | |
0.02858 | |
0.02889 | |
0.02909 | |
0.02883 | |
0.02872 | |
0.02847 | |
0.02839 | |
0.02792 | |
0.02786 | |
0.02798 | |
0.02757 | |
0.02764 | |
0.02769 | |
0.02769 | |
0.02743 | |
0.02747 | |
0.02721 | |
0.02729 | |
0.02682 | |
0.02678 | |
0.02688 | |
0.02652 | |
0.02681 | |
0.02688 | |
0.02683 | |
0.02686 | |
0.02679 | |
0.02675 | |
0.02670 | |
0.02640 | |
0.02584 | |
0.02543 | |
0.02523 | |
0.02493 | |
0.02491 | |
0.02494 | |
0.02478 | |
0.02458 | |
0.02477 | |
0.02466 | |
0.02470 | |
0.02477 | |
0.02446 | |
0.02444 | |
0.02439 | |
0.02448 | |
0.02449 | |
0.02426 | |
0.02427 | |
0.02426 | |
0.02445 | |
0.02421 | |
0.02435 | |
0.02418 | |
0.02436 | |
0.02430 | |
0.02443 | |
0.02402 | |
0.02419 | |
0.02409 | |
0.02409 | |
0.02398 | |
0.02415 | |
0.02415 | |
0.02412 | |
0.02408 | |
0.02403 | |
0.02377 | |
0.02394 | |
0.02379 | |
0.02385 | |
0.02382 | |
0.02392 | |
0.02371 | |
0.02395 | |
0.02370 | |
0.02384 | |
0.02373 | |
0.02374 | |
0.02367 | |
0.02358 | |
0.02368 | |
0.02359 | |
0.02364 | |
0.02351 | |
0.02340 | |
0.02348 | |
0.02346 | |
0.02339 | |
0.02344 | |
0.02328 | |
0.02333 | |
0.02323 | |
0.02322 | |
0.02327 | |
0.02316 | |
0.02314 | |
0.02327 | |
0.02322 | |
0.02330 | |
0.02313 | |
0.02310 | |
0.02319 | |
0.02316 | |
0.02314 | |
0.02312 | |
0.02315 | |
0.02308 | |
0.02310 | |
0.02309 | |
0.02311 | |
0.02312 | |
0.02313 | |
0.02313 | |
0.02312 | |
0.02312 | |
0.02303 | |
0.02320 | |
0.02327 | |
0.02309 | |
0.02312 | |
0.02312 | |
0.02304 | |
0.02301 | |
0.02312 | |
0.02313 | |
0.02330 | |
0.02312 | |
0.02299 | |
0.02304 | |
0.02299 | |
0.02297 | |
0.02311 | |
0.02307 | |
0.02297 | |
0.02347 | |
0.02345 | |
0.02334 | |
0.02340 | |
0.02339 | |
0.02339 | |
0.02340 | |
0.02026 | |
0.02021 | |
0.02023 | |
0.02016 | |
0.02013 | |
0.01995 | |
0.02004 | |
0.02009 | |
0.02001 | |
0.02013 | |
0.01997 | |
0.02011 | |
0.02006 | |
0.01993 | |
0.01995 | |
0.01984 | |
0.01979 | |
0.01987 | |
0.01974 | |
0.01977 | |
0.01944 | |
0.01956 | |
0.01951 | |
0.01954 | |
0.01955 | |
0.01948 | |
0.01933 | |
0.01943 | |
0.01943 | |
0.01926 | |
0.01940 | |
0.01939 | |
0.01935 | |
0.01934 | |
0.01930 | |
0.01928 | |
0.01897 | |
0.01922 | |
0.01896 | |
0.01914 | |
0.01919 | |
0.01909 | |
0.01912 | |
0.01908 | |
0.01941 | |
0.01934 | |
0.01942 | |
0.01938 | |
0.01928 | |
0.01923 | |
0.01919 | |
0.01921 | |
0.01928 | |
0.01914 | |
0.01911 | |
0.01905 | |
0.01902 | |
0.01897 | |
0.01904 | |
0.01903 | |
0.01899 | |
0.01893 | |
0.01891 | |
0.01885 | |
0.01873 | |
0.01859 | |
0.01893 | |
0.01853 | |
0.01873 | |
0.01874 | |
0.01859 | |
0.01874 | |
0.01864 | |
0.01905 | |
0.01898 | |
0.01894 | |
0.01899 | |
0.01892 | |
0.01910 | |
0.01885 | |
0.01885 | |
0.01880 | |
0.01880 | |
0.01878 | |
0.01898 | |
0.01892 | |
0.01870 | |
0.01885 | |
0.01872 | |
0.01886 | |
0.01864 | |
0.01884 | |
0.01895 | |
0.01881 | |
0.01859 | |
0.01876 | |
0.01872 | |
0.01864 | |
0.01843 | |
0.01837 | |
0.01879 | |
0.01769 | |
0.01771 | |
0.01768 | |
0.01764 | |
0.01762 | |
0.01761 | |
0.01759 | |
0.01793 | |
0.01792 | |
0.01818 | |
0.01814 | |
0.01780 | |
0.01776 | |
0.01744 | |
0.01744 | |
0.01763 | |
0.01762 | |
0.01738 | |
0.01738 | |
0.01752 | |
0.01754 | |
0.01729 | |
0.01732 | |
0.01746 | |
0.01733 | |
0.01734 | |
0.01717 | |
0.01728 | |
0.01714 | |
0.01738 | |
0.01725 | |
0.01723 | |
0.01735 | |
0.01721 | |
0.01719 | |
0.01718 | |
0.01716 | |
0.01717 | |
0.01704 | |
0.01705 | |
0.01785 | |
0.01697 | |
0.01771 | |
0.01743 | |
0.01740 | |
0.01719 | |
0.01727 | |
0.01702 | |
0.01710 | |
0.01706 | |
0.01709 | |
0.01707 | |
0.01709 | |
0.01701 | |
0.01700 | |
0.01703 | |
0.01688 | |
0.01696 | |
0.01694 | |
0.01709 | |
0.01712 | |
0.01699 | |
0.01688 | |
0.01684 | |
0.01681 | |
0.01679 | |
0.01677 | |
0.01686 | |
0.01674 | |
0.01675 | |
0.01663 | |
0.01664 | |
0.01679 | |
0.01663 | |
0.01662 | |
0.01678 | |
0.01657 | |
0.01675 | |
0.01677 | |
0.01672 | |
0.01672 | |
0.01671 | |
0.01667 | |
0.01630 | |
0.01651 | |
0.01654 | |
0.01658 | |
0.01646 | |
0.01657 | |
0.01654 | |
0.01656 | |
0.01638 | |
0.01650 | |
0.01649 | |
0.01629 | |
0.01644 | |
0.01639 | |
0.01641 | |
0.01643 | |
0.01640 | |
0.01639 | |
0.01636 | |
0.01637 | |
0.01633 | |
0.01629 | |
0.01630 | |
0.01627 | |
0.01626 | |
0.01625 | |
0.01626 | |
0.01627 | |
0.01623 | |
0.01616 | |
0.01621 | |
0.01621 | |
0.01620 | |
0.01617 | |
0.01617 | |
0.01617 | |
0.01612 | |
0.01612 | |
0.01610 | |
0.01612 | |
0.01611 | |
0.01610 | |
0.01619 | |
0.01617 | |
0.01623 | |
0.01611 | |
0.01604 | |
0.01599 | |
0.01597 | |
0.01596 | |
0.01596 | |
0.01593 | |
0.01589 | |
0.01593 | |
0.01590 | |
0.01585 | |
0.01582 | |
0.01581 | |
0.01579 | |
0.01579 | |
0.01578 | |
0.01575 | |
0.01574 | |
0.01572 | |
0.01569 | |
0.01568 | |
0.01570 | |
0.01568 | |
0.01565 | |
0.01564 | |
0.01563 | |
0.01562 | |
0.01561 | |
0.01559 | |
0.01557 | |
0.01556 | |
0.01555 | |
0.01553 | |
0.01551 | |
0.01551 | |
0.01549 | |
0.01548 | |
0.01547 | |
0.01546 | |
0.01545 | |
0.01543 | |
0.01541 | |
0.01538 | |
0.01538 | |
0.01533 | |
0.01538 | |
0.01527 | |
0.01526 | |
0.01520 | |
0.01521 | |
0.01517 | |
0.01514 | |
0.01511 | |
0.01511 | |
0.01506 | |
0.01506 | |
0.01500 | |
0.01498 | |
0.01501 | |
0.01497 | |
0.01495 | |
0.01494 | |
0.01493 | |
0.01494 | |
0.01493 | |
0.01490 | |
0.01491 | |
0.01488 | |
0.01486 | |
0.01485 | |
0.01480 | |
0.01478 | |
0.01478 | |
0.01477 | |
0.01478 | |
0.01478 | |
0.01474 | |
0.01472 | |
0.01472 | |
0.01465 | |
0.01465 | |
0.01464 | |
0.01466 | |
0.01463 | |
0.01463 | |
0.01463 | |
0.01462 | |
0.01461 | |
0.01461 | |
0.01461 | |
0.01462 | |
0.01459 | |
0.01449 | |
0.01457 | |
0.01456 | |
0.01453 | |
0.01453 | |
0.01453 | |
0.01451 | |
0.01450 | |
0.01449 | |
0.01448 | |
0.01443 | |
0.01441 | |
0.01448 | |
0.01430 | |
0.01434 | |
0.01441 | |
0.01429 | |
0.01438 | |
0.01424 | |
0.01086 | |
0.01086 | |
0.01086 | |
0.01085 | |
0.01084 | |
0.01084 | |
0.01083 | |
0.01083 | |
0.01082 | |
0.01082 | |
0.01082 | |
0.01080 | |
0.01091 | |
0.01088 | |
0.01086 | |
0.01087 | |
0.01086 | |
0.01088 | |
0.01088 | |
0.01086 | |
0.01084 | |
0.01083 | |
0.01084 | |
0.01082 | |
0.01085 | |
0.01081 | |
0.01081 | |
0.01080 | |
0.01080 | |
0.01079 | |
0.01077 | |
0.00961 | |
0.00961 | |
0.00962 | |
0.00959 | |
0.00960 | |
0.00958 | |
0.00959 | |
0.00961 | |
0.00959 | |
0.00959 | |
0.00959 | |
0.00959 | |
0.00958 | |
0.00957 | |
0.00956 | |
0.00957 | |
0.00961 | |
0.00959 | |
0.00962 | |
0.00956 | |
0.00955 | |
0.00957 | |
0.00955 | |
0.00958 | |
0.00947 | |
0.00954 | |
0.00955 | |
0.00922 | |
0.00928 | |
0.00928 | |
0.00937 | |
0.00934 | |
0.00933 | |
0.00936 | |
0.00930 | |
0.00932 | |
0.00932 | |
0.00932 | |
0.00931 | |
0.00931 | |
0.00931 | |
0.00930 | |
0.00930 | |
0.00932 | |
0.00930 | |
0.00925 | |
0.00926 | |
0.00926 | |
0.00928 | |
0.00931 | |
0.00872 | |
0.00873 | |
0.00872 | |
0.00872 | |
0.00873 | |
0.00872 | |
0.00868 | |
0.00868 | |
0.00868 | |
0.00872 | |
0.00870 | |
0.00872 | |
0.00872 | |
0.00864 | |
0.00865 | |
0.00869 | |
0.00867 | |
0.00870 | |
0.00862 | |
0.00866 | |
0.00865 | |
0.00866 | |
0.00866 | |
0.00868 | |
0.00869 | |
0.00868 | |
0.00860 | |
0.00864 | |
0.00870 | |
0.00860 | |
0.00858 | |
0.00865 | |
0.00860 | |
0.00855 | |
0.00856 | |
0.00831 | |
0.00820 | |
0.00808 | |
0.00813 | |
0.00806 | |
0.00805 | |
0.00798 | |
0.00797 | |
0.00795 | |
0.00795 | |
0.00796 | |
0.00795 | |
0.00795 | |
0.00796 | |
0.00787 | |
0.00787 | |
0.00778 | |
0.00793 | |
0.00790 | |
0.00787 | |
0.00782 | |
0.00787 | |
0.00783 | |
0.00783 | |
0.00801 | |
0.00791 | |
0.00786 | |
0.00776 | |
0.00777 | |
0.00772 | |
0.00774 | |
0.00777 | |
0.00777 | |
0.00771 | |
0.00773 | |
0.00774 | |
0.00775 | |
0.00772 | |
0.00775 | |
0.00768 | |
0.00767 | |
0.00763 | |
0.00763 | |
0.00762 | |
0.00758 | |
0.00755 | |
0.00752 | |
0.00752 | |
0.00752 | |
0.00751 | |
0.00749 | |
0.00750 | |
0.00744 | |
0.00745 | |
0.00745 | |
0.00743 | |
0.00743 | |
0.00738 | |
0.00736 | |
0.00735 | |
0.00732 | |
0.00731 | |
0.00730 | |
0.00730 | |
0.00729 | |
0.00729 | |
0.00730 | |
0.00728 | |
0.00728 | |
0.00728 | |
0.00726 | |
0.00726 | |
0.00726 | |
0.00726 | |
0.00725 | |
0.00724 | |
0.00722 | |
0.00720 | |
0.00719 | |
0.00719 | |
0.00719 | |
0.00706 | |
0.00705 | |
0.00702 | |
0.00702 | |
0.00701 | |
0.00700 | |
0.00698 | |
0.00697 | |
0.00694 | |
0.00694 | |
0.00694 | |
0.00693 | |
0.00693 | |
0.00692 | |
0.00692 | |
0.00692 | |
0.00691 | |
0.00691 | |
0.00690 | |
0.00684 | |
0.00682 | |
0.00682 | |
0.00676 | |
0.00667 | |
0.00666 | |
0.00663 | |
0.00636 | |
0.00622 | |
0.00615 | |
0.00610 | |
0.00604 | |
0.00602 | |
0.00597 | |
0.00595 | |
0.00595 | |
0.00595 | |
0.00595 | |
0.00594 | |
0.00594 | |
0.00593 | |
0.00593 | |
0.00592 | |
0.00592 | |
0.00591 | |
0.00592 | |
0.00592 | |
0.00589 | |
0.00589 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00595 | |
0.00594 | |
0.00594 | |
0.00597 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00591 | |
0.00591 | |
0.00594 | |
0.00594 | |
0.00591 | |
0.00591 | |
0.00583 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00598 | |
0.00593 | |
0.00594 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00594 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00591 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00591 | |
0.00593 | |
0.00593 | |
0.00593 | |
0.00589 | |
0.00592 | |
0.00594 | |
0.00599 | |
0.00591 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00592 | |
0.00585 | |
0.00593 | |
0.00594 | |
0.00595 | |
0.00596 | |
0.00597 | |
0.00596 | |
0.00595 | |
0.00594 | |
0.00595 | |
0.00592 | |
0.00595 | |
0.00595 | |
0.00595 | |
0.00588 | |
0.00588 | |
0.00591 | |
0.00591 | |
0.00591 | |
0.00588 | |
0.00591 | |
0.00591 | |
0.00591 | |
0.00591 | |
0.00591 | |
0.00592 | |
0.00588 | |
0.00588 | |
0.00591 | |
0.00591 | |
0.00592 | |
0.00588 | |
0.00592 | |
0.00588 | |
0.00590 | |
0.00592 | |
0.00593 | |
0.00588 | |
0.00584 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00594 | |
0.00595 | |
0.00596 | |
0.00592 | |
0.00589 | |
0.00588 | |
0.00589 | |
0.00589 | |
0.00600 | |
0.00583 | |
0.00281 | |
0.00278 | |
0.00288 | |
0.00282 | |
0.00280 | |
0.00281 | |
0.00285 |