Historical Iraqi dinar / Ethiopian birr

History of daily rates IQD /ETB since Sunday, 14 March 2004.

The maximum was reached on

1 Iraqi dinar = 0.15502 Ethiopian birr

the minimum on

1 Iraqi dinar = 0.00274 Ethiopian birr

Price history of ETB / IQD

Date IQD/ETB
0.04381
0.04350
0.04341
0.04341
0.04340
0.04341
0.04335
0.04334
0.04332
0.04329
0.04327
0.04322
0.04290
0.04295
0.04311
0.04317
0.04310
0.04302
0.04298
0.04298
0.04278
0.04292
0.04266
0.04261
0.04261
0.04256
0.04252
0.04250
0.04240
0.04256
0.04241
0.04220
0.04218
0.04216
0.04220
0.04217
0.04206
0.04203
0.04208
0.04195
0.04204
0.04202
0.04188
0.04170
0.04167
0.04180
0.04176
0.04170
0.04171
0.04158
0.04155
0.04137
0.03705
0.04129
0.03716
0.03685
0.03683
0.03683
0.03683
0.03691
0.03673
0.03677
0.03667
0.03674
0.03677
0.03672
0.03673
0.03670
0.03665
0.03661
0.03649
0.03646
0.03646
0.03644
0.03656
0.03623
0.03622
0.03616
0.03603
0.03611
0.03611
0.03609
0.03608
0.03615
0.03603
0.03599
0.03595
0.03594
0.03604
0.03576
0.03575
0.03574
0.03565
0.03568
0.03558
0.03551
0.03559
0.03545
0.03537
0.03523
0.03540
0.03534
0.03504
0.03507
0.03492
0.03478
0.03484
0.03464
0.03444
0.03412
0.03407
0.03406
0.03393
0.03396
0.15502
0.03339
0.03327
0.03317
0.03277
0.03274
0.03251
0.03249
0.03246
0.03233
0.03195
0.03188
0.03174
0.03164
0.03174
0.03154
0.03125
0.03129
0.03111
0.03092
0.03083
0.03044
0.03035
0.03032
0.03012
0.03000
0.03004
0.02985
0.02983
0.02976
0.02983
0.02939
0.02922
0.02891
0.02894
0.02873
0.02864
0.02844
0.02848
0.02805
0.02783
0.02769
0.02756
0.02757
0.02746
0.02749
0.02710
0.02705
0.02700
0.02701
0.02694
0.02693
0.02689
0.03271
0.03249
0.03213
0.03199
0.03182
0.03172
0.03162
0.03174
0.03140
0.03125
0.03122
0.03087
0.03094
0.03087
0.03062
0.03079
0.03023
0.03017
0.03006
0.02989
0.02958
0.02955
0.02926
0.02958
0.02954
0.02858
0.02889
0.02909
0.02883
0.02872
0.02847
0.02839
0.02792
0.02786
0.02798
0.02757
0.02764
0.02769
0.02769
0.02743
0.02747
0.02721
0.02729
0.02682
0.02678
0.02688
0.02652
0.02681
0.02688
0.02683
0.02686
0.02679
0.02675
0.02670
0.02640
0.02584
0.02543
0.02523
0.02493
0.02491
0.02494
0.02478
0.02458
0.02477
0.02466
0.02470
0.02477
0.02446
0.02444
0.02439
0.02448
0.02449
0.02426
0.02427
0.02426
0.02445
0.02421
0.02435
0.02418
0.02436
0.02430
0.02443
0.02402
0.02419
0.02409
0.02409
0.02398
0.02415
0.02415
0.02412
0.02408
0.02403
0.02377
0.02394
0.02379
0.02385
0.02382
0.02392
0.02371
0.02395
0.02370
0.02384
0.02373
0.02374
0.02367
0.02358
0.02368
0.02359
0.02364
0.02351
0.02340
0.02348
0.02346
0.02339
0.02344
0.02328
0.02333
0.02323
0.02322
0.02327
0.02316
0.02314
0.02327
0.02322
0.02330
0.02313
0.02310
0.02319
0.02316
0.02314
0.02312
0.02315
0.02308
0.02310
0.02309
0.02311
0.02312
0.02313
0.02313
0.02312
0.02312
0.02303
0.02320
0.02327
0.02309
0.02312
0.02312
0.02304
0.02301
0.02312
0.02313
0.02330
0.02312
0.02299
0.02304
0.02299
0.02297
0.02311
0.02307
0.02297
0.02347
0.02345
0.02334
0.02340
0.02339
0.02339
0.02340
0.02026
0.02021
0.02023
0.02016
0.02013
0.01995
0.02004
0.02009
0.02001
0.02013
0.01997
0.02011
0.02006
0.01993
0.01995
0.01984
0.01979
0.01987
0.01974
0.01977
0.01944
0.01956
0.01951
0.01954
0.01955
0.01948
0.01933
0.01943
0.01943
0.01926
0.01940
0.01939
0.01935
0.01934
0.01930
0.01928
0.01897
0.01922
0.01896
0.01914
0.01919
0.01909
0.01912
0.01908
0.01941
0.01934
0.01942
0.01938
0.01928
0.01923
0.01919
0.01921
0.01928
0.01914
0.01911
0.01905
0.01902
0.01897
0.01904
0.01903
0.01899
0.01893
0.01891
0.01885
0.01873
0.01859
0.01893
0.01853
0.01873
0.01874
0.01859
0.01874
0.01864
0.01905
0.01898
0.01894
0.01899
0.01892
0.01910
0.01885
0.01885
0.01880
0.01880
0.01878
0.01898
0.01892
0.01870
0.01885
0.01872
0.01886
0.01864
0.01884
0.01895
0.01881
0.01859
0.01876
0.01872
0.01864
0.01843
0.01837
0.01879
0.01769
0.01771
0.01768
0.01764
0.01762
0.01761
0.01759
0.01793
0.01792
0.01818
0.01814
0.01780
0.01776
0.01744
0.01744
0.01763
0.01762
0.01738
0.01738
0.01752
0.01754
0.01729
0.01732
0.01746
0.01733
0.01734
0.01717
0.01728
0.01714
0.01738
0.01725
0.01723
0.01735
0.01721
0.01719
0.01718
0.01716
0.01717
0.01704
0.01705
0.01785
0.01697
0.01771
0.01743
0.01740
0.01719
0.01727
0.01702
0.01710
0.01706
0.01709
0.01707
0.01709
0.01701
0.01700
0.01703
0.01688
0.01696
0.01694
0.01709
0.01712
0.01699
0.01688
0.01684
0.01681
0.01679
0.01677
0.01686
0.01674
0.01675
0.01663
0.01664
0.01679
0.01663
0.01662
0.01678
0.01657
0.01675
0.01677
0.01672
0.01672
0.01671
0.01667
0.01630
0.01651
0.01654
0.01658
0.01646
0.01657
0.01654
0.01656
0.01638
0.01650
0.01649
0.01629
0.01644
0.01639
0.01641
0.01643
0.01640
0.01639
0.01636
0.01637
0.01633
0.01629
0.01630
0.01627
0.01626
0.01625
0.01626
0.01627
0.01623
0.01616
0.01621
0.01621
0.01620
0.01617
0.01617
0.01617
0.01612
0.01612
0.01610
0.01612
0.01611
0.01610
0.01619
0.01617
0.01623
0.01611
0.01604
0.01599
0.01597
0.01596
0.01596
0.01593
0.01589
0.01593
0.01590
0.01585
0.01582
0.01581
0.01579
0.01579
0.01578
0.01575
0.01574
0.01572
0.01569
0.01568
0.01570
0.01568
0.01565
0.01564
0.01563
0.01562
0.01561
0.01559
0.01557
0.01556
0.01555
0.01553
0.01551
0.01551
0.01549
0.01548
0.01547
0.01546
0.01545
0.01543
0.01541
0.01538
0.01538
0.01533
0.01538
0.01527
0.01526
0.01520
0.01521
0.01517
0.01514
0.01511
0.01511
0.01506
0.01506
0.01500
0.01498
0.01501
0.01497
0.01495
0.01494
0.01493
0.01494
0.01493
0.01490
0.01491
0.01488
0.01486
0.01485
0.01480
0.01478
0.01478
0.01477
0.01478
0.01478
0.01474
0.01472
0.01472
0.01465
0.01465
0.01464
0.01466
0.01463
0.01463
0.01463
0.01462
0.01461
0.01461
0.01461
0.01462
0.01459
0.01449
0.01457
0.01456
0.01453
0.01453
0.01453
0.01451
0.01450
0.01449
0.01448
0.01443
0.01441
0.01448
0.01430
0.01434
0.01441
0.01429
0.01438
0.01424
0.01086
0.01086
0.01086
0.01085
0.01084
0.01084
0.01083
0.01083
0.01082
0.01082
0.01082
0.01080
0.01091
0.01088
0.01086
0.01087
0.01086
0.01088
0.01088
0.01086
0.01084
0.01083
0.01084
0.01082
0.01085
0.01081
0.01081
0.01080
0.01080
0.01079
0.01077
0.00961
0.00961
0.00962
0.00959
0.00960
0.00958
0.00959
0.00961
0.00959
0.00959
0.00959
0.00959
0.00958
0.00957
0.00956
0.00957
0.00961
0.00959
0.00962
0.00956
0.00955
0.00957
0.00955
0.00958
0.00947
0.00954
0.00955
0.00922
0.00928
0.00928
0.00937
0.00934
0.00933
0.00936
0.00930
0.00932
0.00932
0.00932
0.00931
0.00931
0.00931
0.00930
0.00930
0.00932
0.00930
0.00925
0.00926
0.00926
0.00928
0.00931
0.00872
0.00873
0.00872
0.00872
0.00873
0.00872
0.00868
0.00868
0.00868
0.00872
0.00870
0.00872
0.00872
0.00864
0.00865
0.00869
0.00867
0.00870
0.00862
0.00866
0.00865
0.00866
0.00866
0.00868
0.00869
0.00868
0.00860
0.00864
0.00870
0.00860
0.00858
0.00865
0.00860
0.00855
0.00856
0.00831
0.00820
0.00808
0.00813
0.00806
0.00805
0.00798
0.00797
0.00795
0.00795
0.00796
0.00795
0.00795
0.00796
0.00787
0.00787
0.00778
0.00793
0.00790
0.00787
0.00782
0.00787
0.00783
0.00783
0.00801
0.00791
0.00786
0.00776
0.00777
0.00772
0.00774
0.00777
0.00777
0.00771
0.00773
0.00774
0.00775
0.00772
0.00775
0.00768
0.00767
0.00763
0.00763
0.00762
0.00758
0.00755
0.00752
0.00752
0.00752
0.00751
0.00749
0.00750
0.00744
0.00745
0.00745
0.00743
0.00743
0.00738
0.00736
0.00735
0.00732
0.00731
0.00730
0.00730
0.00729
0.00729
0.00730
0.00728
0.00728
0.00728
0.00726
0.00726
0.00726
0.00726
0.00725
0.00724
0.00722
0.00720
0.00719
0.00719
0.00719
0.00706
0.00705
0.00702
0.00702
0.00701
0.00700
0.00698
0.00697
0.00694
0.00694
0.00694
0.00693
0.00693
0.00692
0.00692
0.00692
0.00691
0.00691
0.00690
0.00684
0.00682
0.00682
0.00676
0.00667
0.00666
0.00663
0.00636
0.00622
0.00615
0.00610
0.00604
0.00602
0.00597
0.00595
0.00595
0.00595
0.00595
0.00594
0.00594
0.00593
0.00593
0.00592
0.00592
0.00591
0.00592
0.00592
0.00589
0.00589
0.00592
0.00592
0.00592
0.00592
0.00595
0.00594
0.00594
0.00597
0.00594
0.00594
0.00594
0.00594
0.00591
0.00591
0.00594
0.00594
0.00591
0.00591
0.00583
0.00594
0.00594
0.00594
0.00594
0.00594
0.00594
0.00594
0.00594
0.00594
0.00594
0.00598
0.00593
0.00594
0.00593
0.00593
0.00593
0.00594
0.00593
0.00593
0.00593
0.00593
0.00593
0.00591
0.00593
0.00593
0.00593
0.00593
0.00593
0.00593
0.00593
0.00591
0.00593
0.00593
0.00593
0.00589
0.00592
0.00594
0.00599
0.00591
0.00594
0.00594
0.00594
0.00592
0.00585
0.00593
0.00594
0.00595
0.00596
0.00597
0.00596
0.00595
0.00594
0.00595
0.00592
0.00595
0.00595
0.00595
0.00588
0.00588
0.00591
0.00591
0.00591
0.00588
0.00591
0.00591
0.00591
0.00591
0.00591
0.00592
0.00588
0.00588
0.00591
0.00591
0.00592
0.00588
0.00592
0.00588
0.00590
0.00592
0.00593
0.00588
0.00584
0.00594
0.00594
0.00594
0.00594
0.00594
0.00595
0.00596
0.00592
0.00589
0.00588
0.00589
0.00589
0.00600
0.00583
0.00281
0.00278
0.00288
0.00282
0.00280
0.00281
0.00285
0.00281
0.00282