Povijesni iranski rijal / stari rumunjski lej

Povijest dnevnih stopa IRR /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 iranski rijal = 1.40163 stari rumunjski lej

Minimalni na

1 iranski rijal = 0.03268 stari rumunjski lej

povijest Cijena ROL / IRR

Date IRR/ROL
0.03297
0.03308
0.03291
0.03298
0.03305
0.03278
0.03290
0.03332
0.03394
0.03427
0.03410
0.03418
0.03420
0.03383
0.03394
0.03441
0.03462
0.03435
0.03426
0.03406
0.03419
1.06416
1.06282
1.06126
1.06250
1.05592
1.07101
1.07318
1.06583
1.06826
1.06825
1.06878
1.07362
1.07702
1.08047
1.07536
1.07814
1.07783
1.07230
1.07295
1.07669
1.06872
1.06879
1.06436
1.06692
1.06446
1.06432
1.07658
1.06918
1.07069
1.07145
1.07242
1.06342
1.07059
1.06484
1.05841
1.06435
1.07181
1.07345
1.06799
1.06481
1.08340
1.08753
1.07794
1.07494
1.06566
1.08370
1.09826
1.10086
1.10298
1.09543
1.09941
1.11382
1.11437
1.11597
1.12524
1.12152
1.12612
1.11377
1.12502
1.11745
1.11642
1.11649
1.11027
1.11248
1.11340
1.12100
1.11025
1.10672
1.09899
1.10048
1.10125
1.09612
1.09317
1.08438
1.08419
1.08191
1.08868
1.08803
1.08369
1.08659
1.09557
1.09415
1.10744
1.10071
1.09954
1.10682
1.11638
1.11666
1.11575
1.11337
1.09586
1.10399
1.10457
1.10908
1.10740
1.11147
1.11121
1.11535
1.10042
1.11483
1.10489
1.10222
1.09650
1.10224
1.10348
1.10344
1.10572
1.10650
1.10362
1.10129
1.09519
1.09636
1.08857
1.08595
1.08952
1.09713
1.09657
1.09218
1.09277
1.10387
1.10601
1.11004
1.10309
1.11088
1.10968
1.11741
1.11282
1.10197
1.10009
1.10134
1.09725
1.09604
1.09391
1.08565
1.08687
1.08663
1.08176
1.08485
1.09065
1.09341
1.09019
1.09404
1.09052
1.09501
1.08924
1.06562
1.06191
1.06246
1.05094
1.07417
1.08204
1.08572
1.08926
1.09879
1.07598
1.08532
1.07841
1.07966
1.09280
1.09020
1.09530
1.10380
1.11528
1.13486
1.12801
1.13184
1.13907
1.11652
1.14795
1.17433
1.17137
1.17110
1.21186
1.18213
1.21692
1.15898
1.15033
1.15391
1.14639
1.16594
1.13641
1.13650
1.12924
1.13992
1.14725
1.16643
1.11791
1.10209
1.10703
1.12780
1.09627
1.07656
1.08946
1.11583
1.10655
1.11578
1.09341
1.06325
1.07065
1.08187
1.04427
1.03804
1.03735
1.02358
1.03424
1.03039
1.02877
1.03096
1.04101
1.03076
1.03700
1.03623
1.03751
1.03731
1.04535
1.03508
1.00974
1.00673
1.00752
1.00795
1.01607
1.00951
1.00243
0.99785
0.98966
0.98220
0.99051
0.99183
0.98938
0.99457
0.98432
0.98576
0.98754
0.98434
0.98680
0.97941
0.97876
0.96327
0.95666
0.95200
0.95690
0.96095
0.96618
0.96799
0.96701
0.97018
0.98023
0.98284
0.99142
0.97182
0.97955
0.96157
0.94813
0.95215
0.95862
0.95959
0.95437
0.96125
0.95082
0.94743
0.94331
0.93667
0.95255
0.95596
0.97156
0.98169
0.97283
0.98139
0.99381
0.98089
0.98427
0.97700
0.98027
0.99027
0.98243
0.97211
0.97450
0.96232
0.97857
0.96436
0.97918
0.97142
0.97526
1.00257
1.01194
1.01247
1.02520
1.01439
1.00514
1.01386
1.03128
1.05535
1.04484
1.06104
1.05482
1.06359
1.05754
1.04467
1.06042
1.03843
1.07399
1.02692
1.00463
1.02050
1.04885
1.04765
1.03963
1.02576
1.03023
1.02395
1.01747
1.01352
1.01243
1.02176
1.01732
1.02698
1.01815
1.02910
1.02248
1.02471
1.01731
1.01484
1.01432
1.02484
1.02910
1.03176
1.02434
1.02273
1.01491
1.02943
1.01252
1.01488
0.99715
0.99788
1.00585
1.00084
0.99820
1.00012
1.00022
0.98318
1.00040
0.98829
0.99417
0.99411
1.01228
1.00789
1.00707
1.00780
1.00141
0.99973
1.00062
1.01106
0.99853
0.99580
1.00142
0.99264
0.99457
0.99057
1.00162
0.98652
0.99139
0.98719
0.95521
0.94883
0.96170
0.96656
0.97239
0.96848
0.96179
0.96898
0.95572
0.97715
0.95673
0.96554
0.95980
0.94706
0.95674
0.93560
0.91990
0.92125
0.92212
0.92586
0.91687
0.93192
0.94585
0.91371
0.89998
0.91304
0.91912
0.92601
0.93940
0.93731
0.94491
0.93819
0.94655
0.95073
0.92964
0.92651
1.03934
1.02888
1.02013
0.99856
1.00315
1.00919
0.99037
1.00405
1.00375
1.01598
1.01656
1.02140
1.01651
1.01894
1.05449
1.03911
1.08463
1.08138
1.09610
1.11119
1.11838
1.12120
1.12495
1.13484
1.15002
1.13835
1.14647
1.16232
1.16575
1.15709
1.15559
1.15654
1.16812
1.17101
1.18299
1.17943
1.18530
1.18511
1.21080
1.22161
1.23282
1.23110
1.25827
1.26087
1.25484
1.25236
1.26413
1.25262
1.27508
1.28199
1.28171
1.30050
1.31086
1.31728
1.31356
1.29857
1.30192
1.31930
1.31427
1.32298
1.31987
1.30331
1.29707
1.29845
1.28676
1.32268
1.31771
1.34006
1.33561
1.34175
1.31541
1.30564
1.31743
1.32072
1.29655
1.28723
1.29154
1.30283
1.36466
1.35703
1.34819
1.34402
1.34440
1.34018
1.35090
1.34233
1.33846
1.34702
1.35582
1.33647
1.34432
1.34566
1.33148
1.33485
1.30893
1.31194
1.30708
1.33030
1.31745
1.30773
1.29795
1.29007
1.31599
1.31126
1.29462
1.29827
1.32292
1.30992
1.32640
1.34900
1.34749
1.33018
1.31466
1.33444
1.39490
1.39601
1.37727
1.38577
1.38145
1.37636
1.38551
1.37173
1.38235
1.39706
1.38773
1.37620