Ιστορικά ριάλ Ιράν / παλιό λέι Ρουμανίας

Ιστορία των ημερήσιων τιμών IRR /ROL από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Ιράν = 1.4016268 παλιό λέι Ρουμανίας

το ελάχιστο για

1 ριάλ Ιράν = 0.0015903 παλιό λέι Ρουμανίας

Ιστορία τιμή των ROL / IRR

Date IRR/ROL
0.0016033
0.0016136
0.0016079
0.0016014
0.0015985
0.0330748
0.0329686
0.0330792
0.0329062
0.0329780
0.0330492
0.0327848
0.0328965
0.0333163
0.0339407
0.0342698
0.0341010
0.0341817
0.0341962
0.0338291
0.0339400
0.0344067
0.0346224
0.0343485
0.0342579
0.0340626
0.0341923
1.0641578
1.0628204
1.0612599
1.0625000
1.0559225
1.0710126
1.0731837
1.0658306
1.0682588
1.0682476
1.0687818
1.0736183
1.0770162
1.0804725
1.0753619
1.0781366
1.0778316
1.0722971
1.0729547
1.0766854
1.0687231
1.0687934
1.0643589
1.0669178
1.0644575
1.0643249
1.0765833
1.0691784
1.0706913
1.0714499
1.0724199
1.0634249
1.0705917
1.0648358
1.0584080
1.0643537
1.0718123
1.0734541
1.0679937
1.0648050
1.0834029
1.0875300
1.0779423
1.0749408
1.0656602
1.0836956
1.0982596
1.1008576
1.1029798
1.0954330
1.0994065
1.1138179
1.1143692
1.1159666
1.1252364
1.1215186
1.1261212
1.1137733
1.1250229
1.1174478
1.1164156
1.1164948
1.1102729
1.1124792
1.1134037
1.1210038
1.1102498
1.1067220
1.0989927
1.1004761
1.1012522
1.0961232
1.0931733
1.0843827
1.0841858
1.0819099
1.0886781
1.0880291
1.0836865
1.0865949
1.0955682
1.0941520
1.1074427
1.1007056
1.0995388
1.1068211
1.1163846
1.1166580
1.1157544
1.1133687
1.0958555
1.1039904
1.1045743
1.1090820
1.1073970
1.1114676
1.1112117
1.1153526
1.1004168
1.1148324
1.1048937
1.1022179
1.0964990
1.1022381
1.1034833
1.1034392
1.1057205
1.1064972
1.1036153
1.1012902
1.0951927
1.0963632
1.0885695
1.0859547
1.0895202
1.0971337
1.0965676
1.0921754
1.0927711
1.1038709
1.1060150
1.1100383
1.1030887
1.1108804
1.1096822
1.1174090
1.1128209
1.1019679
1.1000885
1.1013436
1.0972507
1.0960430
1.0939075
1.0856469
1.0868663
1.0866300
1.0817563
1.0848460
1.0906498
1.0934076
1.0901890
1.0940409
1.0905223
1.0950073
1.0892398
1.0656197
1.0619144
1.0624566
1.0509398
1.0741651
1.0820361
1.0857199
1.0892569
1.0987933
1.0759781
1.0853245
1.0784069
1.0796635
1.0927977
1.0902020
1.0952991
1.1038042
1.1152832
1.1348551
1.1280073
1.1318416
1.1390684
1.1165163
1.1479543
1.1743330
1.1713685
1.1711015
1.2118604
1.1821339
1.2169196
1.1589779
1.1503312
1.1539149
1.1463913
1.1659369
1.1364127
1.1365003
1.1292394
1.1399189
1.1472518
1.1664301
1.1179073
1.1020939
1.1070301
1.1277972
1.0962716
1.0765613
1.0894618
1.1158263
1.1065533
1.1157752
1.0934126
1.0632515
1.0706462
1.0818713
1.0442665
1.0380417
1.0373493
1.0235763
1.0342444
1.0303918
1.0287732
1.0309631
1.0410065
1.0307591
1.0369978
1.0362260
1.0375139
1.0373100
1.0453498
1.0350813
1.0097409
1.0067344
1.0075168
1.0079475
1.0160704
1.0095055
1.0024262
0.9978463
0.9896585
0.9821984
0.9905083
0.9918311
0.9893772
0.9945671
0.9843203
0.9857584
0.9875368
0.9843413
0.9867974
0.9794053
0.9787600
0.9632654
0.9566645
0.9520028
0.9568999
0.9609456
0.9661760
0.9679944
0.9670122
0.9701751
0.9802293
0.9828360
0.9914211
0.9718194
0.9795464
0.9615719
0.9481308
0.9521521
0.9586249
0.9595877
0.9543748
0.9612497
0.9508239
0.9474292
0.9433059
0.9366727
0.9525480
0.9559626
0.9715614
0.9816878
0.9728252
0.9813925
0.9938143
0.9808921
0.9842667
0.9770037
0.9802652
0.9902709
0.9824322
0.9721065
0.9744955
0.9623196
0.9785671
0.9643649
0.9791825
0.9714158
0.9752641
1.0025706
1.0119390
1.0124652
1.0251974
1.0143898
1.0051377
1.0138605
1.0312764
1.0553505
1.0448448
1.0610436
1.0548188
1.0635858
1.0575420
1.0446746
1.0604191
1.0384325
1.0739856
1.0269204
1.0046294
1.0205004
1.0488518
1.0476471
1.0396257
1.0257638
1.0302301
1.0239451
1.0174671
1.0135248
1.0124270
1.0217567
1.0173246
1.0269756
1.0181526
1.0290982
1.0224836
1.0247127
1.0173130
1.0148440
1.0143160
1.0248380
1.0290976
1.0317634
1.0243439
1.0227267
1.0149095
1.0294269
1.0125174
1.0148804
0.9971519
0.9978768
1.0058532
1.0008352
0.9981987
1.0001165
1.0002230
0.9831821
1.0003978
0.9882933
0.9941651
0.9941089
1.0122839
1.0078870
1.0070735
1.0078038
1.0014092
0.9997269
1.0006203
1.0110558
0.9985328
0.9957952
1.0014218
0.9926381
0.9945729
0.9905748
1.0016151
0.9865206
0.9913870
0.9871853
0.9552147
0.9488285
0.9617009
0.9665563
0.9723937
0.9684774
0.9617917
0.9689784
0.9557208
0.9771511
0.9567257
0.9655382
0.9597998
0.9470559
0.9567428
0.9355988
0.9199034
0.9212514
0.9221165
0.9258557
0.9168663
0.9319192
0.9458508
0.9137146
0.8999838
0.9130362
0.9191221
0.9260061
0.9394016
0.9373076
0.9449065
0.9381864
0.9465546
0.9507290
0.9296428
0.9265135
1.0393391
1.0288819
1.0201278
0.9985641
1.0031501
1.0091865
0.9903657
1.0040474
1.0037482
1.0159789
1.0165555
1.0214044
1.0165097
1.0189367
1.0544902
1.0391114
1.0846270
1.0813846
1.0961004
1.1111892
1.1183829
1.1211956
1.1249508
1.1348383
1.1500244
1.1383471
1.1464746
1.1623202
1.1657544
1.1570892
1.1555943
1.1565427
1.1681243
1.1710128
1.1829862
1.1794276
1.1853046
1.1851076
1.2108001
1.2216128
1.2328168
1.2311045
1.2582736
1.2608674
1.2548363
1.2523620
1.2641290
1.2526191
1.2750778
1.2819869
1.2817059
1.3004952
1.3108620
1.3172820
1.3135597
1.2985672
1.3019179
1.3192958
1.3142680
1.3229764
1.3198662
1.3033084
1.2970714
1.2984470
1.2867591
1.3226796
1.3177099
1.3400555
1.3356051
1.3417543
1.3154126
1.3056356
1.3174258
1.3207150
1.2965512
1.2872296
1.2915406
1.3028294
1.3646627
1.3570281
1.3481949
1.3440152
1.3444027
1.3401769
1.3509031
1.3423316
1.3384617
1.3470245
1.3558197
1.3364660
1.3443197
1.3456571
1.3314843
1.3348458
1.3089289
1.3119360
1.3070752
1.3302959
1.3174505
1.3077259
1.2979513
1.2900740
1.3159936
1.3112591
1.2946175
1.2982690
1.3229198
1.3099227
1.3264036
1.3490029
1.3474935
1.3301795
1.3146580
1.3344426
1.3948980
1.3960063
1.3772741
1.3857708
1.3814482
1.3763562
1.3855095
1.3717347
1.3823460
1.3970576
1.3877320
1.3762047