Povijesni stari rumunjski lej / iranski rijal

Povijest dnevnih stopa ROL /IRR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari rumunjski lej = 30.6036 iranski rijal

Minimalni na

1 stari rumunjski lej = 0.7135 iranski rijal

povijest Cijena IRR / ROL

Date ROL/IRR
30.3319
30.2305
30.3894
30.3232
30.2579
30.5019
30.3984
30.0154
29.4632
29.1802
29.3247
29.2554
29.2430
29.5603
29.4637
29.0641
28.8830
29.1133
29.1904
29.3577
29.2464
0.9397
0.9409
0.9423
0.9412
0.9470
0.9337
0.9318
0.9382
0.9361
0.9361
0.9356
0.9314
0.9285
0.9255
0.9299
0.9275
0.9278
0.9326
0.9320
0.9288
0.9357
0.9356
0.9395
0.9373
0.9394
0.9396
0.9289
0.9353
0.9340
0.9333
0.9325
0.9404
0.9341
0.9391
0.9448
0.9395
0.9330
0.9316
0.9363
0.9391
0.9230
0.9195
0.9277
0.9303
0.9384
0.9228
0.9105
0.9084
0.9066
0.9129
0.9096
0.8978
0.8974
0.8961
0.8887
0.8916
0.8880
0.8978
0.8889
0.8949
0.8957
0.8957
0.9007
0.8989
0.8981
0.8921
0.9007
0.9036
0.9099
0.9087
0.9081
0.9123
0.9148
0.9222
0.9224
0.9243
0.9185
0.9191
0.9228
0.9203
0.9128
0.9139
0.9030
0.9085
0.9095
0.9035
0.8957
0.8955
0.8963
0.8982
0.9125
0.9058
0.9053
0.9016
0.9030
0.8997
0.8999
0.8966
0.9087
0.8970
0.9051
0.9073
0.9120
0.9072
0.9062
0.9063
0.9044
0.9038
0.9061
0.9080
0.9131
0.9121
0.9186
0.9208
0.9178
0.9115
0.9119
0.9156
0.9151
0.9059
0.9041
0.9009
0.9065
0.9002
0.9012
0.8949
0.8986
0.9075
0.9090
0.9080
0.9114
0.9124
0.9142
0.9211
0.9201
0.9203
0.9244
0.9218
0.9169
0.9146
0.9173
0.9140
0.9170
0.9132
0.9181
0.9384
0.9417
0.9412
0.9515
0.9310
0.9242
0.9210
0.9181
0.9101
0.9294
0.9214
0.9273
0.9262
0.9151
0.9173
0.9130
0.9060
0.8966
0.8812
0.8865
0.8835
0.8779
0.8956
0.8711
0.8515
0.8537
0.8539
0.8252
0.8459
0.8217
0.8628
0.8693
0.8666
0.8723
0.8577
0.8800
0.8799
0.8856
0.8773
0.8716
0.8573
0.8945
0.9074
0.9033
0.8867
0.9122
0.9289
0.9179
0.8962
0.9037
0.8962
0.9146
0.9405
0.9340
0.9243
0.9576
0.9634
0.9640
0.9770
0.9669
0.9705
0.9720
0.9700
0.9606
0.9702
0.9643
0.9650
0.9638
0.9640
0.9566
0.9661
0.9904
0.9933
0.9925
0.9921
0.9842
0.9906
0.9976
1.0022
1.0104
1.0181
1.0096
1.0082
1.0107
1.0055
1.0159
1.0144
1.0126
1.0159
1.0134
1.0210
1.0217
1.0381
1.0453
1.0504
1.0450
1.0406
1.0350
1.0331
1.0341
1.0307
1.0202
1.0175
1.0087
1.0290
1.0209
1.0400
1.0547
1.0503
1.0432
1.0421
1.0478
1.0403
1.0517
1.0555
1.0601
1.0676
1.0498
1.0461
1.0293
1.0187
1.0279
1.0190
1.0062
1.0195
1.0160
1.0235
1.0201
1.0098
1.0179
1.0287
1.0262
1.0392
1.0219
1.0370
1.0213
1.0294
1.0254
0.9974
0.9882
0.9877
0.9754
0.9858
0.9949
0.9863
0.9697
0.9476
0.9571
0.9425
0.9480
0.9402
0.9456
0.9572
0.9430
0.9630
0.9311
0.9738
0.9954
0.9799
0.9534
0.9545
0.9619
0.9749
0.9707
0.9766
0.9828
0.9867
0.9877
0.9787
0.9830
0.9737
0.9822
0.9717
0.9780
0.9759
0.9830
0.9854
0.9859
0.9758
0.9717
0.9692
0.9762
0.9778
0.9853
0.9714
0.9876
0.9853
1.0029
1.0021
0.9942
0.9992
1.0018
0.9999
0.9998
1.0171
0.9996
1.0118
1.0059
1.0059
0.9879
0.9922
0.9930
0.9923
0.9986
1.0003
0.9994
0.9891
1.0015
1.0042
0.9986
1.0074
1.0055
1.0095
0.9984
1.0137
1.0087
1.0130
1.0469
1.0539
1.0398
1.0346
1.0284
1.0325
1.0397
1.0320
1.0463
1.0234
1.0452
1.0357
1.0419
1.0559
1.0452
1.0688
1.0871
1.0855
1.0845
1.0801
1.0907
1.0731
1.0572
1.0944
1.1111
1.0952
1.0880
1.0799
1.0645
1.0669
1.0583
1.0659
1.0565
1.0518
1.0757
1.0793
0.9621
0.9719
0.9803
1.0014
0.9969
0.9909
1.0097
0.9960
0.9963
0.9843
0.9837
0.9790
0.9838
0.9814
0.9483
0.9624
0.9220
0.9247
0.9123
0.8999
0.8941
0.8919
0.8889
0.8812
0.8695
0.8785
0.8722
0.8603
0.8578
0.8642
0.8654
0.8646
0.8561
0.8540
0.8453
0.8479
0.8437
0.8438
0.8259
0.8186
0.8112
0.8123
0.7947
0.7931
0.7969
0.7985
0.7911
0.7983
0.7843
0.7800
0.7802
0.7689
0.7629
0.7591
0.7613
0.7701
0.7681
0.7580
0.7609
0.7559
0.7577
0.7673
0.7710
0.7702
0.7771
0.7560
0.7589
0.7462
0.7487
0.7453
0.7602
0.7659
0.7591
0.7572
0.7713
0.7769
0.7743
0.7676
0.7328
0.7369
0.7417
0.7440
0.7438
0.7462
0.7402
0.7450
0.7471
0.7424
0.7376
0.7482
0.7439
0.7431
0.7510
0.7492
0.7640
0.7622
0.7651
0.7517
0.7590
0.7647
0.7704
0.7751
0.7599
0.7626
0.7724
0.7703
0.7559
0.7634
0.7539
0.7413
0.7421
0.7518
0.7607
0.7494
0.7169
0.7163
0.7261
0.7216
0.7239
0.7266
0.7218
0.7290
0.7234
0.7158
0.7206
0.7266