Povijest dnevnih stopa IRR /SIT od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 iranski rijal = 0.023695 slovenski tolar
Minimalni na
1 iranski rijal = 0.003211 slovenski tolar
povijest Cijena SIT / IRR
Date | IRR/SIT |
| 0.005317 |
| 0.005345 |
| 0.005361 |
| 0.005243 |
| 0.005310 |
| 0.005259 |
| 0.005243 |
| 0.005215 |
| 0.005253 |
| 0.005255 |
| 0.005282 |
| 0.005293 |
| 0.005307 |
| 0.005260 |
| 0.005239 |
| 0.005203 |
| 0.005206 |
| 0.005157 |
| 0.005144 |
| 0.005189 |
| 0.005267 |
| 0.005232 |
| 0.005175 |
| 0.005179 |
| 0.005297 |
| 0.005294 |
| 0.005342 |
| 0.005315 |
| 0.005374 |
| 0.005363 |
| 0.005412 |
| 0.005357 |
| 0.005303 |
| 0.005277 |
| 0.005256 |
| 0.005239 |
| 0.005205 |
| 0.005194 |
| 0.005147 |
| 0.005152 |
| 0.005124 |
| 0.005076 |
| 0.005152 |
| 0.005195 |
| 0.005199 |
| 0.005186 |
| 0.005270 |
| 0.005286 |
| 0.005291 |
| 0.005243 |
| 0.005216 |
| 0.005158 |
| 0.005167 |
| 0.005126 |
| 0.005192 |
| 0.005286 |
| 0.005304 |
| 0.005340 |
| 0.005388 |
| 0.005282 |
| 0.005290 |
| 0.005234 |
| 0.005261 |
| 0.005315 |
| 0.005329 |
| 0.005363 |
| 0.005395 |
| 0.005454 |
| 0.005497 |
| 0.005449 |
| 0.005458 |
| 0.005529 |
| 0.005477 |
| 0.005649 |
| 0.005717 |
| 0.005732 |
| 0.005748 |
| 0.005834 |
| 0.005768 |
| 0.005882 |
| 0.005655 |
| 0.005593 |
| 0.005694 |
| 0.005659 |
| 0.005694 |
| 0.005574 |
| 0.005555 |
| 0.005514 |
| 0.005535 |
| 0.005576 |
| 0.005633 |
| 0.005424 |
| 0.005348 |
| 0.005379 |
| 0.005446 |
| 0.005306 |
| 0.005246 |
| 0.005299 |
| 0.005414 |
| 0.005363 |
| 0.005397 |
| 0.005282 |
| 0.005142 |
| 0.005177 |
| 0.005222 |
| 0.005062 |
| 0.005015 |
| 0.005017 |
| 0.004957 |
| 0.005051 |
| 0.005009 |
| 0.004971 |
| 0.005003 |
| 0.005019 |
| 0.005003 |
| 0.005030 |
| 0.005026 |
| 0.005024 |
| 0.005022 |
| 0.005046 |
| 0.004990 |
| 0.004895 |
| 0.004890 |
| 0.004886 |
| 0.004890 |
| 0.004916 |
| 0.004888 |
| 0.004857 |
| 0.004842 |
| 0.004811 |
| 0.004783 |
| 0.004811 |
| 0.004837 |
| 0.004827 |
| 0.004844 |
| 0.004788 |
| 0.004816 |
| 0.004821 |
| 0.004795 |
| 0.004797 |
| 0.004771 |
| 0.004778 |
| 0.004695 |
| 0.004669 |
| 0.004653 |
| 0.004660 |
| 0.004681 |
| 0.004688 |
| 0.004720 |
| 0.004712 |
| 0.004726 |
| 0.004778 |
| 0.004816 |
| 0.004836 |
| 0.004770 |
| 0.004803 |
| 0.004724 |
| 0.004679 |
| 0.004691 |
| 0.004723 |
| 0.004716 |
| 0.004687 |
| 0.004712 |
| 0.004680 |
| 0.004645 |
| 0.004657 |
| 0.004651 |
| 0.004685 |
| 0.004700 |
| 0.004768 |
| 0.004806 |
| 0.004795 |
| 0.004813 |
| 0.004889 |
| 0.004820 |
| 0.004836 |
| 0.004818 |
| 0.004828 |
| 0.004873 |
| 0.004838 |
| 0.004795 |
| 0.004816 |
| 0.004768 |
| 0.004826 |
| 0.004793 |
| 0.004850 |
| 0.004840 |
| 0.004836 |
| 0.004968 |
| 0.005017 |
| 0.005025 |
| 0.005055 |
| 0.005047 |
| 0.005019 |
| 0.005035 |
| 0.005116 |
| 0.005221 |
| 0.005215 |
| 0.005265 |
| 0.005220 |
| 0.005258 |
| 0.005238 |
| 0.005212 |
| 0.005270 |
| 0.005161 |
| 0.005288 |
| 0.005098 |
| 0.004993 |
| 0.005107 |
| 0.005246 |
| 0.005251 |
| 0.005217 |
| 0.005145 |
| 0.005165 |
| 0.005129 |
| 0.005112 |
| 0.005084 |
| 0.005081 |
| 0.005131 |
| 0.005111 |
| 0.005144 |
| 0.005138 |
| 0.005169 |
| 0.005140 |
| 0.005158 |
| 0.005115 |
| 0.005128 |
| 0.005104 |
| 0.005162 |
| 0.005187 |
| 0.005222 |
| 0.005177 |
| 0.005173 |
| 0.005152 |
| 0.005191 |
| 0.005127 |
| 0.005136 |
| 0.005075 |
| 0.005063 |
| 0.005108 |
| 0.005080 |
| 0.005055 |
| 0.005075 |
| 0.005042 |
| 0.004993 |
| 0.005071 |
| 0.005028 |
| 0.005061 |
| 0.005012 |
| 0.005096 |
| 0.005067 |
| 0.005081 |
| 0.005089 |
| 0.005055 |
| 0.005035 |
| 0.005056 |
| 0.005079 |
| 0.005030 |
| 0.005021 |
| 0.005055 |
| 0.005020 |
| 0.005008 |
| 0.005032 |
| 0.005046 |
| 0.004977 |
| 0.004980 |
| 0.005006 |
| 0.004896 |
| 0.004894 |
| 0.004953 |
| 0.004992 |
| 0.005014 |
| 0.004966 |
| 0.004966 |
| 0.004976 |
| 0.004923 |
| 0.005023 |
| 0.004944 |
| 0.004956 |
| 0.004919 |
| 0.004868 |
| 0.004906 |
| 0.004796 |
| 0.004724 |
| 0.004758 |
| 0.004789 |
| 0.004780 |
| 0.004751 |
| 0.004831 |
| 0.004870 |
| 0.004726 |
| 0.004671 |
| 0.004702 |
| 0.004727 |
| 0.004749 |
| 0.004829 |
| 0.004816 |
| 0.004859 |
| 0.004820 |
| 0.004855 |
| 0.004893 |
| 0.004833 |
| 0.004780 |
| 0.005362 |
| 0.005296 |
| 0.005241 |
| 0.005167 |
| 0.005167 |
| 0.005185 |
| 0.005120 |
| 0.005170 |
| 0.005180 |
| 0.005230 |
| 0.005206 |
| 0.005267 |
| 0.005244 |
| 0.005254 |
| 0.005424 |
| 0.005428 |
| 0.005593 |
| 0.005600 |
| 0.005682 |
| 0.005768 |
| 0.005788 |
| 0.005803 |
| 0.005790 |
| 0.005882 |
| 0.005917 |
| 0.005950 |
| 0.006031 |
| 0.006070 |
| 0.006098 |
| 0.006051 |
| 0.006013 |
| 0.006026 |
| 0.006068 |
| 0.006088 |
| 0.006180 |
| 0.006193 |
| 0.006203 |
| 0.006198 |
| 0.006303 |
| 0.006402 |
| 0.006457 |
| 0.006487 |
| 0.006600 |
| 0.006625 |
| 0.006592 |
| 0.006559 |
| 0.006634 |
| 0.006571 |
| 0.006721 |
| 0.006754 |
| 0.006765 |
| 0.006792 |
| 0.006938 |
| 0.006975 |
| 0.006923 |
| 0.006802 |
| 0.006878 |
| 0.006936 |
| 0.006984 |
| 0.006980 |
| 0.006965 |
| 0.006980 |
| 0.006883 |
| 0.006919 |
| 0.006870 |
| 0.006978 |
| 0.006986 |
| 0.007065 |
| 0.007086 |
| 0.007130 |
| 0.006984 |
| 0.006927 |
| 0.007029 |
| 0.007028 |
| 0.006964 |
| 0.006809 |
| 0.006868 |
| 0.006962 |
| 0.007242 |
| 0.007154 |
| 0.007105 |
| 0.007077 |
| 0.007121 |
| 0.007083 |
| 0.007144 |
| 0.007111 |
| 0.007039 |
| 0.007124 |
| 0.007188 |
| 0.007134 |
| 0.007245 |
| 0.007193 |
| 0.007082 |
| 0.007079 |
| 0.007101 |
| 0.006931 |
| 0.006960 |
| 0.006993 |
| 0.007060 |
| 0.007038 |
| 0.006975 |
| 0.006923 |
| 0.006920 |
| 0.007030 |
| 0.007020 |
| 0.006955 |
| 0.006943 |
| 0.007101 |
| 0.007026 |
| 0.007147 |
| 0.007238 |
| 0.007232 |
| 0.007146 |
| 0.007046 |
| 0.007101 |
| 0.007319 |
| 0.007381 |
| 0.007272 |
| 0.007301 |
| 0.007323 |
| 0.007285 |
| 0.007359 |
| 0.007282 |
| 0.007341 |
| 0.007543 |
| 0.007499 |
| 0.007438 |
| 0.019838 |
| 0.019583 |
| 0.019551 |
| 0.019886 |
| 0.020280 |
| 0.020291 |
| 0.020402 |
| 0.020423 |
| 0.020707 |
| 0.020754 |
| 0.020692 |
| 0.020429 |
| 0.020400 |
| 0.020521 |
| 0.020530 |
| 0.020300 |
| 0.020390 |
| 0.020235 |
| 0.020532 |
| 0.020329 |
| 0.020530 |
| 0.020666 |
| 0.020754 |
| 0.020529 |
| 0.020425 |
| 0.020771 |
| 0.020753 |
| 0.020712 |
| 0.020300 |
| 0.020548 |
| 0.020364 |
| 0.020428 |
| 0.020685 |
| 0.021170 |
| 0.021681 |
| 0.021632 |
| 0.021851 |
| 0.021565 |
| 0.021964 |
| 0.021849 |
| 0.022140 |
| 0.021993 |
| 0.022070 |
| 0.021953 |
| 0.021737 |
| 0.021392 |
| 0.021729 |
| 0.021818 |
| 0.022258 |
| 0.021989 |
| 0.022089 |
| 0.022408 |
| 0.022339 |
| 0.022508 |
| 0.022585 |
| 0.022403 |
| 0.022022 |
| 0.022098 |
| 0.022026 |
| 0.021977 |
| 0.022281 |
| 0.021931 |
| 0.021859 |
| 0.021641 |
| 0.021224 |
| 0.021733 |
| 0.021768 |
| 0.021542 |
| 0.021542 |
| 0.021829 |
| 0.022100 |
| 0.022083 |
| 0.022088 |
| 0.022379 |
| 0.021932 |
| 0.021956 |
| 0.022123 |
| 0.021772 |
| 0.021411 |
| 0.021299 |
| 0.021233 |
| 0.020945 |
| 0.020919 |
| 0.020741 |
| 0.020694 |
| 0.020779 |
| 0.020984 |
| 0.020511 |
| 0.020251 |
| 0.020520 |
| 0.020424 |
| 0.020718 |
| 0.020859 |
| 0.021100 |
| 0.020756 |
| 0.020811 |
| 0.020725 |
| 0.020715 |
| 0.020233 |
| 0.020018 |
| 0.020330 |
| 0.020380 |
| 0.020368 |
| 0.020566 |
| 0.020906 |
| 0.021063 |
| 0.021165 |
| 0.021472 |
| 0.021482 |
| 0.021930 |
| 0.022089 |
| 0.022295 |
| 0.022272 |
| 0.022500 |
| 0.022446 |
| 0.022696 |
| 0.022762 |
| 0.022502 |
| 0.022289 |
| 0.022764 |
| 0.022865 |
| 0.022526 |
| 0.022753 |
| 0.022749 |
| 0.022531 |
| 0.022781 |
| 0.022833 |
| 0.022798 |
| 0.022892 |
| 0.022911 |
| 0.023322 |
| 0.023285 |
| 0.023365 |
| 0.023466 |
| 0.022998 |
| 0.023111 |
| 0.023183 |
| 0.023023 |
| 0.023041 |