Storico rial iraniano / tallero sloveno

Storia delle tariffe giornaliere IRR /SIT dato che lunedì, 15 marzo 2004.

Il massimo è stato raggiunto il

1 rial iraniano = 0.023695 tallero sloveno

il minimo sul

1 rial iraniano = 0.003211 tallero sloveno

Storico dei prezzi di SIT / IRR

Date IRR/SIT
0.005317
0.005345
0.005361
0.005243
0.005310
0.005259
0.005243
0.005215
0.005253
0.005255
0.005282
0.005293
0.005307
0.005260
0.005239
0.005203
0.005206
0.005157
0.005144
0.005189
0.005267
0.005232
0.005175
0.005179
0.005297
0.005294
0.005342
0.005315
0.005374
0.005363
0.005412
0.005357
0.005303
0.005277
0.005256
0.005239
0.005205
0.005194
0.005147
0.005152
0.005124
0.005076
0.005152
0.005195
0.005199
0.005186
0.005270
0.005286
0.005291
0.005243
0.005216
0.005158
0.005167
0.005126
0.005192
0.005286
0.005304
0.005340
0.005388
0.005282
0.005290
0.005234
0.005261
0.005315
0.005329
0.005363
0.005395
0.005454
0.005497
0.005449
0.005458
0.005529
0.005477
0.005649
0.005717
0.005732
0.005748
0.005834
0.005768
0.005882
0.005655
0.005593
0.005694
0.005659
0.005694
0.005574
0.005555
0.005514
0.005535
0.005576
0.005633
0.005424
0.005348
0.005379
0.005446
0.005306
0.005246
0.005299
0.005414
0.005363
0.005397
0.005282
0.005142
0.005177
0.005222
0.005062
0.005015
0.005017
0.004957
0.005051
0.005009
0.004971
0.005003
0.005019
0.005003
0.005030
0.005026
0.005024
0.005022
0.005046
0.004990
0.004895
0.004890
0.004886
0.004890
0.004916
0.004888
0.004857
0.004842
0.004811
0.004783
0.004811
0.004837
0.004827
0.004844
0.004788
0.004816
0.004821
0.004795
0.004797
0.004771
0.004778
0.004695
0.004669
0.004653
0.004660
0.004681
0.004688
0.004720
0.004712
0.004726
0.004778
0.004816
0.004836
0.004770
0.004803
0.004724
0.004679
0.004691
0.004723
0.004716
0.004687
0.004712
0.004680
0.004645
0.004657
0.004651
0.004685
0.004700
0.004768
0.004806
0.004795
0.004813
0.004889
0.004820
0.004836
0.004818
0.004828
0.004873
0.004838
0.004795
0.004816
0.004768
0.004826
0.004793
0.004850
0.004840
0.004836
0.004968
0.005017
0.005025
0.005055
0.005047
0.005019
0.005035
0.005116
0.005221
0.005215
0.005265
0.005220
0.005258
0.005238
0.005212
0.005270
0.005161
0.005288
0.005098
0.004993
0.005107
0.005246
0.005251
0.005217
0.005145
0.005165
0.005129
0.005112
0.005084
0.005081
0.005131
0.005111
0.005144
0.005138
0.005169
0.005140
0.005158
0.005115
0.005128
0.005104
0.005162
0.005187
0.005222
0.005177
0.005173
0.005152
0.005191
0.005127
0.005136
0.005075
0.005063
0.005108
0.005080
0.005055
0.005075
0.005042
0.004993
0.005071
0.005028
0.005061
0.005012
0.005096
0.005067
0.005081
0.005089
0.005055
0.005035
0.005056
0.005079
0.005030
0.005021
0.005055
0.005020
0.005008
0.005032
0.005046
0.004977
0.004980
0.005006
0.004896
0.004894
0.004953
0.004992
0.005014
0.004966
0.004966
0.004976
0.004923
0.005023
0.004944
0.004956
0.004919
0.004868
0.004906
0.004796
0.004724
0.004758
0.004789
0.004780
0.004751
0.004831
0.004870
0.004726
0.004671
0.004702
0.004727
0.004749
0.004829
0.004816
0.004859
0.004820
0.004855
0.004893
0.004833
0.004780
0.005362
0.005296
0.005241
0.005167
0.005167
0.005185
0.005120
0.005170
0.005180
0.005230
0.005206
0.005267
0.005244
0.005254
0.005424
0.005428
0.005593
0.005600
0.005682
0.005768
0.005788
0.005803
0.005790
0.005882
0.005917
0.005950
0.006031
0.006070
0.006098
0.006051
0.006013
0.006026
0.006068
0.006088
0.006180
0.006193
0.006203
0.006198
0.006303
0.006402
0.006457
0.006487
0.006600
0.006625
0.006592
0.006559
0.006634
0.006571
0.006721
0.006754
0.006765
0.006792
0.006938
0.006975
0.006923
0.006802
0.006878
0.006936
0.006984
0.006980
0.006965
0.006980
0.006883
0.006919
0.006870
0.006978
0.006986
0.007065
0.007086
0.007130
0.006984
0.006927
0.007029
0.007028
0.006964
0.006809
0.006868
0.006962
0.007242
0.007154
0.007105
0.007077
0.007121
0.007083
0.007144
0.007111
0.007039
0.007124
0.007188
0.007134
0.007245
0.007193
0.007082
0.007079
0.007101
0.006931
0.006960
0.006993
0.007060
0.007038
0.006975
0.006923
0.006920
0.007030
0.007020
0.006955
0.006943
0.007101
0.007026
0.007147
0.007238
0.007232
0.007146
0.007046
0.007101
0.007319
0.007381
0.007272
0.007301
0.007323
0.007285
0.007359
0.007282
0.007341
0.007543
0.007499
0.007438
0.019838
0.019583
0.019551
0.019886
0.020280
0.020291
0.020402
0.020423
0.020707
0.020754
0.020692
0.020429
0.020400
0.020521
0.020530
0.020300
0.020390
0.020235
0.020532
0.020329
0.020530
0.020666
0.020754
0.020529
0.020425
0.020771
0.020753
0.020712
0.020300
0.020548
0.020364
0.020428
0.020685
0.021170
0.021681
0.021632
0.021851
0.021565
0.021964
0.021849
0.022140
0.021993
0.022070
0.021953
0.021737
0.021392
0.021729
0.021818
0.022258
0.021989
0.022089
0.022408
0.022339
0.022508
0.022585
0.022403
0.022022
0.022098
0.022026
0.021977
0.022281
0.021931
0.021859
0.021641
0.021224
0.021733
0.021768
0.021542
0.021542
0.021829
0.022100
0.022083
0.022088
0.022379
0.021932
0.021956
0.022123
0.021772
0.021411
0.021299
0.021233
0.020945
0.020919
0.020741
0.020694
0.020779
0.020984
0.020511
0.020251
0.020520
0.020424
0.020718
0.020859
0.021100
0.020756
0.020811
0.020725
0.020715
0.020233
0.020018
0.020330
0.020380
0.020368
0.020566
0.020906
0.021063
0.021165
0.021472
0.021482
0.021930
0.022089
0.022295
0.022272
0.022500
0.022446
0.022696
0.022762
0.022502
0.022289
0.022764
0.022865
0.022526
0.022753
0.022749
0.022531
0.022781
0.022833
0.022798
0.022892
0.022911
0.023322
0.023285
0.023365
0.023466
0.022998
0.023111
0.023183
0.023023
0.023041
0.023104