Storico rial iraniano / tallero sloveno

Storia delle tariffe giornaliere IRR /SIT dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial iraniano = 0.02089222 tallero sloveno

il minimo sul

1 rial iraniano = 0.00014986 tallero sloveno

Storico dei prezzi di SIT / IRR

Date IRR/SIT
0.00015264
0.00015310
0.00015225
0.00015257
0.00015252
0.00015026
0.00015116
0.00015242
0.00015562
0.00015648
0.00015511
0.00015587
0.00015545
0.00015371
0.00015472
0.00015781
0.00015928
0.00015699
0.00015776
0.00015618
0.00015588
0.00482831
0.00480492
0.00478342
0.00482600
0.00479542
0.00489204
0.00488027
0.00486063
0.00484008
0.00483843
0.00484178
0.00488695
0.00490099
0.00493802
0.00490833
0.00492508
0.00494029
0.00488986
0.00489127
0.00492573
0.00486408
0.00485815
0.00482571
0.00484476
0.00484249
0.00486180
0.00490536
0.00487701
0.00489708
0.00491172
0.00490704
0.00486575
0.00487805
0.00484706
0.00482802
0.00490482
0.00492547
0.00498161
0.00495228
0.00498024
0.00506607
0.00511216
0.00501399
0.00498815
0.00494370
0.00502098
0.00519582
0.00526179
0.00526927
0.00521184
0.00524975
0.00542857
0.00543960
0.00543022
0.00552742
0.00551132
0.00545564
0.00546199
0.00554577
0.00548201
0.00545071
0.00545154
0.00539313
0.00539425
0.00542058
0.00544551
0.00537368
0.00533911
0.00523389
0.00526286
0.00526267
0.00521731
0.00518835
0.00511121
0.00512415
0.00511396
0.00515734
0.00514206
0.00509842
0.00513565
0.00520428
0.00519732
0.00526062
0.00522836
0.00522301
0.00525714
0.00530317
0.00530382
0.00530005
0.00528842
0.00520479
0.00524383
0.00524436
0.00527908
0.00528809
0.00531732
0.00534544
0.00536062
0.00524348
0.00530988
0.00525906
0.00524304
0.00521527
0.00525296
0.00525486
0.00528183
0.00529309
0.00530725
0.00526000
0.00523874
0.00520287
0.00520617
0.00515691
0.00514440
0.00518944
0.00526715
0.00523207
0.00517511
0.00517931
0.00529711
0.00529390
0.00534230
0.00531547
0.00537414
0.00536326
0.00541221
0.00535682
0.00530298
0.00527739
0.00525602
0.00523935
0.00520471
0.00519375
0.00514745
0.00515174
0.00512391
0.00507567
0.00515230
0.00519473
0.00519898
0.00518618
0.00527009
0.00528589
0.00529121
0.00524345
0.00521631
0.00515771
0.00516713
0.00512649
0.00519190
0.00528627
0.00530442
0.00533977
0.00538811
0.00528240
0.00528966
0.00523382
0.00526085
0.00531489
0.00532886
0.00536317
0.00539461
0.00545438
0.00549725
0.00544880
0.00545778
0.00552896
0.00547672
0.00564870
0.00571703
0.00573166
0.00574832
0.00583358
0.00576794
0.00588205
0.00565487
0.00559287
0.00569358
0.00565908
0.00569374
0.00557411
0.00555505
0.00551388
0.00553495
0.00557630
0.00563260
0.00542381
0.00534841
0.00537911
0.00544586
0.00530601
0.00524639
0.00529938
0.00541424
0.00536314
0.00539690
0.00528194
0.00514235
0.00517711
0.00522160
0.00506156
0.00501530
0.00501676
0.00495728
0.00505099
0.00500901
0.00497095
0.00500304
0.00501853
0.00500347
0.00502958
0.00502588
0.00502366
0.00502245
0.00504555
0.00498984
0.00489474
0.00489037
0.00488562
0.00488969
0.00491589
0.00488819
0.00485723
0.00484158
0.00481117
0.00478302
0.00481092
0.00483718
0.00482678
0.00484351
0.00478844
0.00481565
0.00482113
0.00479485
0.00479667
0.00477118
0.00477796
0.00469522
0.00466864
0.00465274
0.00465962
0.00468136
0.00468801
0.00471990
0.00471165
0.00472608
0.00477799
0.00481637
0.00483614
0.00476988
0.00480257
0.00472373
0.00467889
0.00469122
0.00472284
0.00471627
0.00468711
0.00471233
0.00468050
0.00464513
0.00465695
0.00465086
0.00468480
0.00469988
0.00476776
0.00480598
0.00479471
0.00481336
0.00488899
0.00481952
0.00483623
0.00481801
0.00482773
0.00487348
0.00483847
0.00479546
0.00481555
0.00476805
0.00482587
0.00479294
0.00484953
0.00483957
0.00483579
0.00496791
0.00501676
0.00502465
0.00505510
0.00504666
0.00501916
0.00503491
0.00511574
0.00522089
0.00521478
0.00526526
0.00522005
0.00525782
0.00523812
0.00521193
0.00527039
0.00516052
0.00528762
0.00509816
0.00499275
0.00510730
0.00524594
0.00525118
0.00521666
0.00514461
0.00516494
0.00512890
0.00511152
0.00508407
0.00508105
0.00513117
0.00511099
0.00514438
0.00513831
0.00516908
0.00513973
0.00515776
0.00511451
0.00512788
0.00510369
0.00516189
0.00518705
0.00522178
0.00517683
0.00517260
0.00515201
0.00519131
0.00512678
0.00513602
0.00507453
0.00506265
0.00510799
0.00507968
0.00505469
0.00507488
0.00504229
0.00499285
0.00507105
0.00502847
0.00506067
0.00501150
0.00509646
0.00506711
0.00508119
0.00508873
0.00505528
0.00503473
0.00505646
0.00507940
0.00502991
0.00502066
0.00505510
0.00502048
0.00500792
0.00503153
0.00504624
0.00497718
0.00497955
0.00500637
0.00489615
0.00489374
0.00495277
0.00499188
0.00501445
0.00496554
0.00496650
0.00497558
0.00492256
0.00502341
0.00494363
0.00495644
0.00491860
0.00486840
0.00490613
0.00479557
0.00472383
0.00475779
0.00478871
0.00478006
0.00475129
0.00483118
0.00486952
0.00472573
0.00467110
0.00470164
0.00472745
0.00474864
0.00482853
0.00481572
0.00485872
0.00481959
0.00485544
0.00489260
0.00483300
0.00477969
0.00536217
0.00529594
0.00524056
0.00516672
0.00516688
0.00518475
0.00512037
0.00517019
0.00518001
0.00522971
0.00520650
0.00526681
0.00524372
0.00525351
0.00542367
0.00542839
0.00559264
0.00559997
0.00568223
0.00576802
0.00578835
0.00580321
0.00579049
0.00588198
0.00591683
0.00594959
0.00603082
0.00607048
0.00609794
0.00605126
0.00601290
0.00602584
0.00606785
0.00608766
0.00618018
0.00619265
0.00620348
0.00619845
0.00630270
0.00640240
0.00645698
0.00648705
0.00659963
0.00662494
0.00659165
0.00655872
0.00663409
0.00657054
0.00672108
0.00675449
0.00676521
0.00679250
0.00693828
0.00697510
0.00692331
0.00680166
0.00687818
0.00693646
0.00698419
0.00698022
0.00696533
0.00698040
0.00688320
0.00691875
0.00687045
0.00697815
0.00698636
0.00706534
0.00708554
0.00712994
0.00698372
0.00692679
0.00702946
0.00702839
0.00696448
0.00680942
0.00686774
0.00696209
0.00724152
0.00715382
0.00710484
0.00707717
0.00712127
0.00708315
0.00714399
0.00711121
0.00703875
0.00712373
0.00718772
0.00713376
0.00724483
0.00719313
0.00708221
0.00707905
0.00710141
0.00693116
0.00696031
0.00699348
0.00706003
0.00703846
0.00697469
0.00692347
0.00692033
0.00702977
0.00701978
0.00695526
0.00694257
0.00710093
0.00702555
0.00714665
0.00723844
0.00723166
0.00714582
0.00704631
0.00710122
0.00731862
0.00738117
0.00727242
0.00730136
0.00732342
0.00728484
0.00735889
0.00728239
0.00734072
0.00754292
0.00749862
0.00743842
0.01983841
0.01958275
0.01955144
0.01988615
0.02028029
0.02029128
0.02040167
0.02042340
0.02070718
0.02075434
0.02069198
0.02042949
0.02039993
0.02052116
0.02052995
0.02030004
0.02038986
0.02023491
0.02053207
0.02032898
0.02052960
0.02066646
0.02075416
0.02052855
0.02042462
0.02077107
0.02075308
0.02071201