Története napidíjak IRR /SIT óta hétfő, 22 március 2004.
A maximális született
1 iráni rial = 0.023695 Szlovén tolar
A minimum az
1 iráni rial = 0.003211 Szlovén tolar
Date | IRR/SIT |
---|---|
0.005317 | |
0.005345 | |
0.005361 | |
0.005243 | |
0.005310 | |
0.005259 | |
0.005243 | |
0.005215 | |
0.005253 | |
0.005255 | |
0.005282 | |
0.005293 | |
0.005307 | |
0.005260 | |
0.005239 | |
0.005203 | |
0.005206 | |
0.005157 | |
0.005144 | |
0.005189 | |
0.005267 | |
0.005232 | |
0.005175 | |
0.005179 | |
0.005297 | |
0.005294 | |
0.005342 | |
0.005315 | |
0.005374 | |
0.005363 | |
0.005412 | |
0.005357 | |
0.005303 | |
0.005277 | |
0.005256 | |
0.005239 | |
0.005205 | |
0.005194 | |
0.005147 | |
0.005152 | |
0.005124 | |
0.005076 | |
0.005152 | |
0.005195 | |
0.005199 | |
0.005186 | |
0.005270 | |
0.005286 | |
0.005291 | |
0.005243 | |
0.005216 | |
0.005158 | |
0.005167 | |
0.005126 | |
0.005192 | |
0.005286 | |
0.005304 | |
0.005340 | |
0.005388 | |
0.005282 | |
0.005290 | |
0.005234 | |
0.005261 | |
0.005315 | |
0.005329 | |
0.005363 | |
0.005395 | |
0.005454 | |
0.005497 | |
0.005449 | |
0.005458 | |
0.005529 | |
0.005477 | |
0.005649 | |
0.005717 | |
0.005732 | |
0.005748 | |
0.005834 | |
0.005768 | |
0.005882 | |
0.005655 | |
0.005593 | |
0.005694 | |
0.005659 | |
0.005694 | |
0.005574 | |
0.005555 | |
0.005514 | |
0.005535 | |
0.005576 | |
0.005633 | |
0.005424 | |
0.005348 | |
0.005379 | |
0.005446 | |
0.005306 | |
0.005246 | |
0.005299 | |
0.005414 | |
0.005363 | |
0.005397 | |
0.005282 | |
0.005142 | |
0.005177 | |
0.005222 | |
0.005062 | |
0.005015 | |
0.005017 | |
0.004957 | |
0.005051 | |
0.005009 | |
0.004971 | |
0.005003 | |
0.005019 | |
0.005003 | |
0.005030 | |
0.005026 | |
0.005024 | |
0.005022 | |
0.005046 | |
0.004990 | |
0.004895 | |
0.004890 | |
0.004886 | |
0.004890 | |
0.004916 | |
0.004888 | |
0.004857 | |
0.004842 | |
0.004811 | |
0.004783 | |
0.004811 | |
0.004837 | |
0.004827 | |
0.004844 | |
0.004788 | |
0.004816 | |
0.004821 | |
0.004795 | |
0.004797 | |
0.004771 | |
0.004778 | |
0.004695 | |
0.004669 | |
0.004653 | |
0.004660 | |
0.004681 | |
0.004688 | |
0.004720 | |
0.004712 | |
0.004726 | |
0.004778 | |
0.004816 | |
0.004836 | |
0.004770 | |
0.004803 | |
0.004724 | |
0.004679 | |
0.004691 | |
0.004723 | |
0.004716 | |
0.004687 | |
0.004712 | |
0.004680 | |
0.004645 | |
0.004657 | |
0.004651 | |
0.004685 | |
0.004700 | |
0.004768 | |
0.004806 | |
0.004795 | |
0.004813 | |
0.004889 | |
0.004820 | |
0.004836 | |
0.004818 | |
0.004828 | |
0.004873 | |
0.004838 | |
0.004795 | |
0.004816 | |
0.004768 | |
0.004826 | |
0.004793 | |
0.004850 | |
0.004840 | |
0.004836 | |
0.004968 | |
0.005017 | |
0.005025 | |
0.005055 | |
0.005047 | |
0.005019 | |
0.005035 | |
0.005116 | |
0.005221 | |
0.005215 | |
0.005265 | |
0.005220 | |
0.005258 | |
0.005238 | |
0.005212 | |
0.005270 | |
0.005161 | |
0.005288 | |
0.005098 | |
0.004993 | |
0.005107 | |
0.005246 | |
0.005251 | |
0.005217 | |
0.005145 | |
0.005165 | |
0.005129 | |
0.005112 | |
0.005084 | |
0.005081 | |
0.005131 | |
0.005111 | |
0.005144 | |
0.005138 | |
0.005169 | |
0.005140 | |
0.005158 | |
0.005115 | |
0.005128 | |
0.005104 | |
0.005162 | |
0.005187 | |
0.005222 | |
0.005177 | |
0.005173 | |
0.005152 | |
0.005191 | |
0.005127 | |
0.005136 | |
0.005075 | |
0.005063 | |
0.005108 | |
0.005080 | |
0.005055 | |
0.005075 | |
0.005042 | |
0.004993 | |
0.005071 | |
0.005028 | |
0.005061 | |
0.005012 | |
0.005096 | |
0.005067 | |
0.005081 | |
0.005089 | |
0.005055 | |
0.005035 | |
0.005056 | |
0.005079 | |
0.005030 | |
0.005021 | |
0.005055 | |
0.005020 | |
0.005008 | |
0.005032 | |
0.005046 | |
0.004977 | |
0.004980 | |
0.005006 | |
0.004896 | |
0.004894 | |
0.004953 | |
0.004992 | |
0.005014 | |
0.004966 | |
0.004966 | |
0.004976 | |
0.004923 | |
0.005023 | |
0.004944 | |
0.004956 | |
0.004919 | |
0.004868 | |
0.004906 | |
0.004796 | |
0.004724 | |
0.004758 | |
0.004789 | |
0.004780 | |
0.004751 | |
0.004831 | |
0.004870 | |
0.004726 | |
0.004671 | |
0.004702 | |
0.004727 | |
0.004749 | |
0.004829 | |
0.004816 | |
0.004859 | |
0.004820 | |
0.004855 | |
0.004893 | |
0.004833 | |
0.004780 | |
0.005362 | |
0.005296 | |
0.005241 | |
0.005167 | |
0.005167 | |
0.005185 | |
0.005120 | |
0.005170 | |
0.005180 | |
0.005230 | |
0.005206 | |
0.005267 | |
0.005244 | |
0.005254 | |
0.005424 | |
0.005428 | |
0.005593 | |
0.005600 | |
0.005682 | |
0.005768 | |
0.005788 | |
0.005803 | |
0.005790 | |
0.005882 | |
0.005917 | |
0.005950 | |
0.006031 | |
0.006070 | |
0.006098 | |
0.006051 | |
0.006013 | |
0.006026 | |
0.006068 | |
0.006088 | |
0.006180 | |
0.006193 | |
0.006203 | |
0.006198 | |
0.006303 | |
0.006402 | |
0.006457 | |
0.006487 | |
0.006600 | |
0.006625 | |
0.006592 | |
0.006559 | |
0.006634 | |
0.006571 | |
0.006721 | |
0.006754 | |
0.006765 | |
0.006792 | |
0.006938 | |
0.006975 | |
0.006923 | |
0.006802 | |
0.006878 | |
0.006936 | |
0.006984 | |
0.006980 | |
0.006965 | |
0.006980 | |
0.006883 | |
0.006919 | |
0.006870 | |
0.006978 | |
0.006986 | |
0.007065 | |
0.007086 | |
0.007130 | |
0.006984 | |
0.006927 | |
0.007029 | |
0.007028 | |
0.006964 | |
0.006809 | |
0.006868 | |
0.006962 | |
0.007242 | |
0.007154 | |
0.007105 | |
0.007077 | |
0.007121 | |
0.007083 | |
0.007144 | |
0.007111 | |
0.007039 | |
0.007124 | |
0.007188 | |
0.007134 | |
0.007245 | |
0.007193 | |
0.007082 | |
0.007079 | |
0.007101 | |
0.006931 | |
0.006960 | |
0.006993 | |
0.007060 | |
0.007038 | |
0.006975 | |
0.006923 | |
0.006920 | |
0.007030 | |
0.007020 | |
0.006955 | |
0.006943 | |
0.007101 | |
0.007026 | |
0.007147 | |
0.007238 | |
0.007232 | |
0.007146 | |
0.007046 | |
0.007101 | |
0.007319 | |
0.007381 | |
0.007272 | |
0.007301 | |
0.007323 | |
0.007285 | |
0.007359 | |
0.007282 | |
0.007341 | |
0.007543 | |
0.007499 | |
0.007438 | |
0.019838 | |
0.019583 | |
0.019551 | |
0.019886 | |
0.020280 | |
0.020291 | |
0.020402 | |
0.020423 | |
0.020707 | |
0.020754 | |
0.020692 | |
0.020429 | |
0.020400 | |
0.020521 | |
0.020530 | |
0.020300 | |
0.020390 | |
0.020235 | |
0.020532 | |
0.020329 | |
0.020530 | |
0.020666 | |
0.020754 | |
0.020529 | |
0.020425 | |
0.020771 | |
0.020753 | |
0.020712 | |
0.020300 | |
0.020548 | |
0.020364 | |
0.020428 | |
0.020685 | |
0.021170 | |
0.021681 | |
0.021632 | |
0.021851 | |
0.021565 | |
0.021964 | |
0.021849 | |
0.022140 | |
0.021993 | |
0.022070 | |
0.021953 | |
0.021737 | |
0.021392 | |
0.021729 | |
0.021818 | |
0.022258 | |
0.021989 | |
0.022089 | |
0.022408 | |
0.022339 | |
0.022508 | |
0.022585 | |
0.022403 | |
0.022022 | |
0.022098 | |
0.022026 | |
0.021977 | |
0.022281 | |
0.021931 | |
0.021859 | |
0.021641 | |
0.021224 | |
0.021733 | |
0.021768 | |
0.021542 | |
0.021542 | |
0.021829 | |
0.022100 | |
0.022083 | |
0.022088 | |
0.022379 | |
0.021932 | |
0.021956 | |
0.022123 | |
0.021772 | |
0.021411 | |
0.021299 | |
0.021233 | |
0.020945 | |
0.020919 | |
0.020741 | |
0.020694 | |
0.020779 | |
0.020984 | |
0.020511 | |
0.020251 | |
0.020520 | |
0.020424 | |
0.020718 | |
0.020859 | |
0.021100 | |
0.020756 | |
0.020811 | |
0.020725 | |
0.020715 | |
0.020233 | |
0.020018 | |
0.020330 | |
0.020380 | |
0.020368 | |
0.020566 | |
0.020906 | |
0.021063 | |
0.021165 | |
0.021472 | |
0.021482 | |
0.021930 | |
0.022089 | |
0.022295 | |
0.022272 | |
0.022500 | |
0.022446 | |
0.022696 | |
0.022762 | |
0.022502 | |
0.022289 | |
0.022764 | |
0.022865 | |
0.022526 | |
0.022753 | |
0.022749 | |
0.022531 | |
0.022781 | |
0.022833 | |
0.022798 | |
0.022892 | |
0.022911 | |
0.023322 | |
0.023285 | |
0.023365 | |
0.023466 | |
0.022998 | |
0.023111 | |
0.023183 | |
0.023023 | |
0.023041 |