Povijesni Jersey funta / solomonskootočni dolar

Povijest dnevnih stopa JEP /SBD od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 Jersey funta = 12.5477 solomonskootočni dolar

Minimalni na

1 Jersey funta = 8.7561 solomonskootočni dolar

povijest Cijena SBD / JEP

Date JEP/SBD
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1615
10.1373
10.1140
10.0691
9.8345
9.6625
9.7368
9.7650
9.6056
9.4852
9.5210
9.6376
9.6027
9.7543
9.7599
9.8417
9.7793
9.5369
9.6281
9.7208
9.7108
9.6249
10.1018
10.1155
9.9297
9.8373
9.7958
9.7393
9.6320
9.5876
9.5376
9.7531
10.0433
10.1295
10.2852
10.4127
10.3861
10.2857
10.2766
10.0802
10.2455
10.3329
10.3874
10.4428
10.1683
10.3975
11.4094
11.2596
11.3510
11.4015
11.3696
11.2219
11.3041
11.4227
11.4956
11.2009
11.0903
11.2955
11.1806
11.4360
11.3989
11.4844
11.3335
11.5398
11.7834
11.7734
11.5977
11.7164
11.6813
11.8433
12.0515
12.1953
11.9409
12.2845
12.0440
12.1114
12.1366
12.0103
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388
12.2604
12.2829
12.2237
12.2689
12.2531
12.3409
12.2980
12.2556
12.2145
12.1672
12.0796
12.1053
11.9834
12.0956
12.1018
12.1036
12.0985
12.1577
11.9256
11.8287
11.9595
11.8429
11.8184
11.8282
11.9326
11.7605
11.7204
11.8438
11.6908
11.5686
11.6355
11.5043
11.4786
11.5832
11.5911
11.4131
11.4966
11.4919
11.4013
11.3051
11.2514
11.0422
11.0740
11.1349
11.0660
10.9034
10.9042
10.8879
10.6938
10.7338
10.8673
11.0633
11.2983
11.1891
11.0008
10.8641
10.9609
11.0668
11.1159
11.1760
11.0210
11.0180
11.0322
11.0156
10.9489
10.7222
10.5773
10.7238
10.7582
10.9577
11.0816
11.2257
11.1249
11.2238
11.4095
11.4561
11.4999
11.4429
11.5774
11.3997
11.5057
11.3454
11.2589
11.2360
11.2878
11.3537
11.5509
11.3903
11.4492
11.5136
11.5754
11.5814
11.2979