Историја дневних износа JEP /SBD пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 12.5477 соломонски долар
минималац на
1 Џерси Паунд = 8.7561 соломонски долар
Date | JEP/SBD |
---|---|
10.6932 | |
10.6492 | |
10.4689 | |
10.5484 | |
10.7275 | |
10.6340 | |
10.6833 | |
10.7863 | |
10.8138 | |
10.7549 | |
10.7272 | |
10.6147 | |
10.7015 | |
10.5608 | |
10.7037 | |
10.6424 | |
10.7135 | |
10.7716 | |
10.7240 | |
10.7232 | |
10.7239 | |
10.6131 | |
10.7082 | |
10.7306 | |
10.5570 | |
10.3130 | |
10.3847 | |
10.2577 | |
10.2951 | |
10.3069 | |
10.3820 | |
10.1523 | |
10.2435 | |
10.4077 | |
10.5122 | |
10.5646 | |
10.5547 | |
10.6525 | |
10.6163 | |
10.6970 | |
10.7117 | |
10.7313 | |
10.9397 | |
10.7658 | |
10.6193 | |
10.5850 | |
10.6621 | |
10.4557 | |
10.3700 | |
10.2904 | |
10.3623 | |
10.4381 | |
10.4677 | |
10.3622 | |
10.3578 | |
10.2276 | |
9.9778 | |
9.9410 | |
9.9304 | |
9.9508 | |
9.9772 | |
9.8988 | |
10.1446 | |
10.2097 | |
10.1322 | |
10.1028 | |
9.9864 | |
9.9776 | |
9.9797 | |
10.0570 | |
10.0272 | |
9.8354 | |
9.7339 | |
9.6647 | |
9.4756 | |
9.4077 | |
9.2486 | |
9.2671 | |
9.0295 | |
9.2406 | |
8.8030 | |
9.3658 | |
9.5854 | |
9.4912 | |
9.6636 | |
9.6717 | |
9.9359 | |
9.9632 | |
10.0592 | |
9.8182 | |
9.7327 | |
9.6922 | |
9.8666 | |
10.0093 | |
9.9704 | |
9.8442 | |
10.1571 | |
10.2771 | |
10.2088 | |
10.0089 | |
9.9597 | |
10.0355 | |
10.2060 | |
10.5991 | |
10.4713 | |
10.5584 | |
10.8462 | |
10.9861 | |
10.9342 | |
10.9613 | |
10.9043 | |
10.8907 | |
10.9925 | |
10.9738 | |
10.9037 | |
10.8882 | |
10.6995 | |
10.6856 | |
10.7003 | |
10.7288 | |
10.7823 | |
10.7886 | |
10.8992 | |
10.9589 | |
11.0464 | |
11.0684 | |
10.9644 | |
10.9771 | |
11.0492 | |
11.0002 | |
11.1418 | |
11.1558 | |
11.0914 | |
11.0450 | |
11.1434 | |
11.1487 | |
11.1897 | |
11.1372 | |
10.9649 | |
11.1661 | |
11.1243 | |
11.1252 | |
11.1352 | |
11.2743 | |
11.3180 | |
11.3358 | |
11.2747 | |
11.2943 | |
11.2820 | |
11.0740 | |
11.0937 | |
11.1801 | |
10.9737 | |
11.1125 | |
11.0020 | |
11.0440 | |
10.9984 | |
11.0338 | |
11.1580 | |
11.2550 | |
11.1154 | |
11.0435 | |
10.9701 | |
10.9440 | |
10.8350 | |
10.8214 | |
10.9206 | |
10.7751 | |
10.8039 | |
10.7062 | |
10.7736 | |
10.7568 | |
10.6638 | |
10.7099 | |
10.6687 | |
10.4421 | |
10.5297 | |
10.4628 | |
10.6261 | |
10.6067 | |
10.4933 | |
10.4514 | |
10.4931 | |
10.8592 | |
11.0455 | |
10.8036 | |
10.8246 | |
10.7874 | |
10.7667 | |
10.6715 | |
10.5801 | |
10.4803 | |
10.4009 | |
10.2617 | |
10.4165 | |
10.5342 | |
10.6151 | |
10.4273 | |
10.2146 | |
10.1794 | |
10.2809 | |
10.2893 | |
10.3545 | |
10.3216 | |
10.3884 | |
10.1907 | |
10.2609 | |
9.5755 | |
10.1335 | |
10.7998 | |
10.5287 | |
10.6861 | |
10.7101 | |
10.6791 | |
10.7460 | |
10.8405 | |
10.8388 | |
10.6951 | |
10.9377 | |
10.8607 | |
10.7462 | |
10.9705 | |
10.8736 | |
10.7451 | |
10.6632 | |
10.7522 | |
10.6277 | |
10.6398 | |
10.6092 | |
10.7592 | |
10.4294 | |
10.0854 | |
10.1513 | |
10.2894 | |
10.3262 | |
10.1721 | |
9.8243 | |
10.0481 | |
9.8446 | |
9.9295 | |
9.9977 | |
10.0520 | |
10.3163 | |
10.3191 | |
10.2666 | |
10.4041 | |
10.4816 | |
10.3187 | |
10.4135 | |
10.3912 | |
10.4068 | |
10.4439 | |
10.5966 | |
10.7059 | |
10.5536 | |
10.5220 | |
10.6876 | |
10.6765 | |
10.4594 | |
10.7532 | |
10.8160 | |
10.7819 | |
10.7099 | |
10.7018 | |
10.5484 | |
10.3681 | |
10.4263 | |
10.6420 | |
10.4065 | |
10.3308 | |
10.2701 | |
10.4947 | |
10.3756 | |
10.1754 | |
9.9857 | |
10.1667 | |
10.2351 | |
10.2922 | |
10.3053 | |
10.4373 | |
10.2627 | |
10.2948 | |
10.4449 | |
10.3932 | |
10.2897 | |
10.3474 | |
10.3702 | |
10.2773 | |
10.1518 | |
10.1748 | |
10.1014 | |
10.0684 | |
10.2119 | |
10.3959 | |
10.3330 | |
10.4136 | |
10.5459 | |
10.4461 | |
10.4626 | |
10.4871 | |
10.5727 | |
10.4886 | |
10.5005 | |
10.5409 | |
10.6020 | |
10.5582 | |
10.7193 | |
10.8005 | |
11.1693 | |
11.0121 | |
10.9275 | |
11.0505 | |
10.8728 | |
10.7713 | |
10.7981 | |
10.8692 | |
10.8697 | |
10.7168 | |
10.8019 | |
10.9185 | |
10.7964 | |
10.7220 | |
10.6062 | |
10.4870 | |
10.3974 | |
10.3950 | |
10.3786 | |
10.5270 | |
10.4921 | |
10.3707 | |
10.2247 | |
10.2862 | |
10.3173 | |
10.2891 | |
10.3352 | |
10.2683 | |
10.4155 | |
10.4683 | |
10.5732 | |
10.2139 | |
9.9983 | |
10.0685 | |
10.0015 | |
10.0489 | |
9.9864 | |
10.2647 | |
10.1013 | |
10.2887 | |
10.1383 | |
10.1932 | |
10.0540 | |
9.9806 | |
10.0014 | |
10.1599 | |
10.1058 | |
10.2688 | |
10.1615 | |
10.1373 | |
10.1140 | |
10.0691 | |
9.8345 | |
9.6625 | |
9.7368 | |
9.7650 | |
9.6056 | |
9.4852 | |
9.5210 | |
9.6376 | |
9.6027 | |
9.7543 | |
9.7599 | |
9.8417 | |
9.7793 | |
9.5369 | |
9.6281 | |
9.7208 | |
9.7108 | |
9.6249 | |
10.1018 | |
10.1155 | |
9.9297 | |
9.8373 | |
9.7958 | |
9.7393 | |
9.6320 | |
9.5876 | |
9.5376 | |
9.7531 | |
10.0433 | |
10.1295 | |
10.2852 | |
10.4127 | |
10.3861 | |
10.2857 | |
10.2766 | |
10.0802 | |
10.2455 | |
10.3329 | |
10.3874 | |
10.4428 | |
10.1683 | |
10.3975 | |
11.4094 | |
11.2596 | |
11.3510 | |
11.4015 | |
11.3696 | |
11.2219 | |
11.3041 | |
11.4227 | |
11.4956 | |
11.2009 | |
11.0903 | |
11.2955 | |
11.1806 | |
11.4360 | |
11.3989 | |
11.4844 | |
11.3335 | |
11.5398 | |
11.7834 | |
11.7734 | |
11.5977 | |
11.7164 | |
11.6813 | |
11.8433 | |
12.0515 | |
12.1953 | |
11.9409 | |
12.2845 | |
12.0440 | |
12.1114 | |
12.1366 | |
12.0103 | |
11.9525 | |
12.1928 | |
12.1393 | |
12.2309 | |
12.2782 | |
12.0839 | |
12.0877 | |
12.3637 | |
12.2957 | |
12.1438 | |
12.2327 | |
12.5477 | |
12.4297 | |
12.4391 | |
12.3911 | |
12.3499 | |
12.2758 | |
12.2256 | |
12.3363 | |
12.4665 | |
12.4029 | |
12.3336 | |
12.0608 | |
11.7801 | |
11.9440 | |
12.0576 | |
12.0274 | |
11.6888 | |
11.8177 | |
11.5222 | |
11.3914 | |
11.5590 | |
11.4964 | |
11.5815 | |
11.5131 | |
11.7785 | |
11.8385 | |
11.8674 | |
11.7944 | |
11.9082 | |
11.4848 | |
11.5843 | |
11.4452 | |
11.4212 | |
11.6812 | |
11.6936 | |
11.8831 | |
11.8946 | |
11.8001 | |
11.8139 | |
11.6834 | |
11.6231 | |
11.7868 | |
11.8218 | |
11.8941 | |
11.9226 | |
11.8987 | |
11.8990 | |
11.9753 | |
11.9921 | |
11.8819 | |
11.6632 | |
12.0769 | |
12.0242 | |
12.0762 | |
12.1721 | |
12.2228 | |
12.3098 | |
12.3730 | |
12.3623 | |
12.3896 | |
12.3462 | |
12.3388 | |
12.2604 | |
12.2829 | |
12.2237 | |
12.2689 | |
12.2531 | |
12.3409 | |
12.2980 | |
12.2556 | |
12.2145 | |
12.1672 | |
12.0796 | |
12.1053 | |
11.9834 | |
12.0956 | |
12.1018 | |
12.1036 | |
12.0985 | |
12.1577 | |
11.9256 | |
11.8287 | |
11.9595 | |
11.8429 | |
11.8184 | |
11.8282 | |
11.9326 | |
11.7605 | |
11.7204 | |
11.8438 | |
11.6908 | |
11.5686 | |
11.6355 | |
11.5043 | |
11.4786 | |
11.5832 | |
11.5911 | |
11.4131 | |
11.4966 | |
11.4919 | |
11.4013 | |
11.3051 | |
11.2514 | |
11.0422 | |
11.0740 | |
11.1349 | |
11.0660 | |
10.9034 | |
10.9042 | |
10.8879 | |
10.6938 | |
10.7338 | |
10.8673 | |
11.0633 | |
11.2983 | |
11.1891 | |
11.0008 | |
10.8641 | |
10.9609 | |
11.0668 | |
11.1159 | |
11.1760 | |
11.0210 | |
11.0180 | |
11.0322 | |
11.0156 | |
10.9489 | |
10.7222 | |
10.5773 | |
10.7238 | |
10.7582 | |
10.9577 | |
11.0816 | |
11.2257 | |
11.1249 | |
11.2238 | |
11.4095 | |
11.4561 | |
11.4999 | |
11.4429 | |
11.5774 | |
11.3997 | |
11.5057 | |
11.3454 | |
11.2589 | |
11.2360 | |
11.2878 | |
11.3537 | |
11.5509 | |
11.3903 | |
11.4492 | |
11.5136 | |
11.5754 | |
11.5814 | |
11.2979 |