Günlük oranları Tarihi JEP /SBD beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 12.5477 Solomon Adaları doları
üzerinde asgari
1 Jersey Pound = 8.7561 Solomon Adaları doları
Fiyat tarihinin SBD / JEP
Date | JEP/SBD |
| 10.6932 |
| 10.6492 |
| 10.4689 |
| 10.5484 |
| 10.7275 |
| 10.6340 |
| 10.6833 |
| 10.7863 |
| 10.8138 |
| 10.7549 |
| 10.7272 |
| 10.6147 |
| 10.7015 |
| 10.5608 |
| 10.7037 |
| 10.6424 |
| 10.7135 |
| 10.7716 |
| 10.7240 |
| 10.7232 |
| 10.7239 |
| 10.6131 |
| 10.7082 |
| 10.7306 |
| 10.5570 |
| 10.3130 |
| 10.3847 |
| 10.2577 |
| 10.2951 |
| 10.3069 |
| 10.3820 |
| 10.1523 |
| 10.2435 |
| 10.4077 |
| 10.5122 |
| 10.5646 |
| 10.5547 |
| 10.6525 |
| 10.6163 |
| 10.6970 |
| 10.7117 |
| 10.7313 |
| 10.9397 |
| 10.7658 |
| 10.6193 |
| 10.5850 |
| 10.6621 |
| 10.4557 |
| 10.3700 |
| 10.2904 |
| 10.3623 |
| 10.4381 |
| 10.4677 |
| 10.3622 |
| 10.3578 |
| 10.2276 |
| 9.9778 |
| 9.9410 |
| 9.9304 |
| 9.9508 |
| 9.9772 |
| 9.8988 |
| 10.1446 |
| 10.2097 |
| 10.1322 |
| 10.1028 |
| 9.9864 |
| 9.9776 |
| 9.9797 |
| 10.0570 |
| 10.0272 |
| 9.8354 |
| 9.7339 |
| 9.6647 |
| 9.4756 |
| 9.4077 |
| 9.2486 |
| 9.2671 |
| 9.0295 |
| 9.2406 |
| 8.8030 |
| 9.3658 |
| 9.5854 |
| 9.4912 |
| 9.6636 |
| 9.6717 |
| 9.9359 |
| 9.9632 |
| 10.0592 |
| 9.8182 |
| 9.7327 |
| 9.6922 |
| 9.8666 |
| 10.0093 |
| 9.9704 |
| 9.8442 |
| 10.1571 |
| 10.2771 |
| 10.2088 |
| 10.0089 |
| 9.9597 |
| 10.0355 |
| 10.2060 |
| 10.5991 |
| 10.4713 |
| 10.5584 |
| 10.8462 |
| 10.9861 |
| 10.9342 |
| 10.9613 |
| 10.9043 |
| 10.8907 |
| 10.9925 |
| 10.9738 |
| 10.9037 |
| 10.8882 |
| 10.6995 |
| 10.6856 |
| 10.7003 |
| 10.7288 |
| 10.7823 |
| 10.7886 |
| 10.8992 |
| 10.9589 |
| 11.0464 |
| 11.0684 |
| 10.9644 |
| 10.9771 |
| 11.0492 |
| 11.0002 |
| 11.1418 |
| 11.1558 |
| 11.0914 |
| 11.0450 |
| 11.1434 |
| 11.1487 |
| 11.1897 |
| 11.1372 |
| 10.9649 |
| 11.1661 |
| 11.1243 |
| 11.1252 |
| 11.1352 |
| 11.2743 |
| 11.3180 |
| 11.3358 |
| 11.2747 |
| 11.2943 |
| 11.2820 |
| 11.0740 |
| 11.0937 |
| 11.1801 |
| 10.9737 |
| 11.1125 |
| 11.0020 |
| 11.0440 |
| 10.9984 |
| 11.0338 |
| 11.1580 |
| 11.2550 |
| 11.1154 |
| 11.0435 |
| 10.9701 |
| 10.9440 |
| 10.8350 |
| 10.8214 |
| 10.9206 |
| 10.7751 |
| 10.8039 |
| 10.7062 |
| 10.7736 |
| 10.7568 |
| 10.6638 |
| 10.7099 |
| 10.6687 |
| 10.4421 |
| 10.5297 |
| 10.4628 |
| 10.6261 |
| 10.6067 |
| 10.4933 |
| 10.4514 |
| 10.4931 |
| 10.8592 |
| 11.0455 |
| 10.8036 |
| 10.8246 |
| 10.7874 |
| 10.7667 |
| 10.6715 |
| 10.5801 |
| 10.4803 |
| 10.4009 |
| 10.2617 |
| 10.4165 |
| 10.5342 |
| 10.6151 |
| 10.4273 |
| 10.2146 |
| 10.1794 |
| 10.2809 |
| 10.2893 |
| 10.3545 |
| 10.3216 |
| 10.3884 |
| 10.1907 |
| 10.2609 |
| 9.5755 |
| 10.1335 |
| 10.7998 |
| 10.5287 |
| 10.6861 |
| 10.7101 |
| 10.6791 |
| 10.7460 |
| 10.8405 |
| 10.8388 |
| 10.6951 |
| 10.9377 |
| 10.8607 |
| 10.7462 |
| 10.9705 |
| 10.8736 |
| 10.7451 |
| 10.6632 |
| 10.7522 |
| 10.6277 |
| 10.6398 |
| 10.6092 |
| 10.7592 |
| 10.4294 |
| 10.0854 |
| 10.1513 |
| 10.2894 |
| 10.3262 |
| 10.1721 |
| 9.8243 |
| 10.0481 |
| 9.8446 |
| 9.9295 |
| 9.9977 |
| 10.0520 |
| 10.3163 |
| 10.3191 |
| 10.2666 |
| 10.4041 |
| 10.4816 |
| 10.3187 |
| 10.4135 |
| 10.3912 |
| 10.4068 |
| 10.4439 |
| 10.5966 |
| 10.7059 |
| 10.5536 |
| 10.5220 |
| 10.6876 |
| 10.6765 |
| 10.4594 |
| 10.7532 |
| 10.8160 |
| 10.7819 |
| 10.7099 |
| 10.7018 |
| 10.5484 |
| 10.3681 |
| 10.4263 |
| 10.6420 |
| 10.4065 |
| 10.3308 |
| 10.2701 |
| 10.4947 |
| 10.3756 |
| 10.1754 |
| 9.9857 |
| 10.1667 |
| 10.2351 |
| 10.2922 |
| 10.3053 |
| 10.4373 |
| 10.2627 |
| 10.2948 |
| 10.4449 |
| 10.3932 |
| 10.2897 |
| 10.3474 |
| 10.3702 |
| 10.2773 |
| 10.1518 |
| 10.1748 |
| 10.1014 |
| 10.0684 |
| 10.2119 |
| 10.3959 |
| 10.3330 |
| 10.4136 |
| 10.5459 |
| 10.4461 |
| 10.4626 |
| 10.4871 |
| 10.5727 |
| 10.4886 |
| 10.5005 |
| 10.5409 |
| 10.6020 |
| 10.5582 |
| 10.7193 |
| 10.8005 |
| 11.1693 |
| 11.0121 |
| 10.9275 |
| 11.0505 |
| 10.8728 |
| 10.7713 |
| 10.7981 |
| 10.8692 |
| 10.8697 |
| 10.7168 |
| 10.8019 |
| 10.9185 |
| 10.7964 |
| 10.7220 |
| 10.6062 |
| 10.4870 |
| 10.3974 |
| 10.3950 |
| 10.3786 |
| 10.5270 |
| 10.4921 |
| 10.3707 |
| 10.2247 |
| 10.2862 |
| 10.3173 |
| 10.2891 |
| 10.3352 |
| 10.2683 |
| 10.4155 |
| 10.4683 |
| 10.5732 |
| 10.2139 |
| 9.9983 |
| 10.0685 |
| 10.0015 |
| 10.0489 |
| 9.9864 |
| 10.2647 |
| 10.1013 |
| 10.2887 |
| 10.1383 |
| 10.1932 |
| 10.0540 |
| 9.9806 |
| 10.0014 |
| 10.1599 |
| 10.1058 |
| 10.2688 |
| 10.1615 |
| 10.1373 |
| 10.1140 |
| 10.0691 |
| 9.8345 |
| 9.6625 |
| 9.7368 |
| 9.7650 |
| 9.6056 |
| 9.4852 |
| 9.5210 |
| 9.6376 |
| 9.6027 |
| 9.7543 |
| 9.7599 |
| 9.8417 |
| 9.7793 |
| 9.5369 |
| 9.6281 |
| 9.7208 |
| 9.7108 |
| 9.6249 |
| 10.1018 |
| 10.1155 |
| 9.9297 |
| 9.8373 |
| 9.7958 |
| 9.7393 |
| 9.6320 |
| 9.5876 |
| 9.5376 |
| 9.7531 |
| 10.0433 |
| 10.1295 |
| 10.2852 |
| 10.4127 |
| 10.3861 |
| 10.2857 |
| 10.2766 |
| 10.0802 |
| 10.2455 |
| 10.3329 |
| 10.3874 |
| 10.4428 |
| 10.1683 |
| 10.3975 |
| 11.4094 |
| 11.2596 |
| 11.3510 |
| 11.4015 |
| 11.3696 |
| 11.2219 |
| 11.3041 |
| 11.4227 |
| 11.4956 |
| 11.2009 |
| 11.0903 |
| 11.2955 |
| 11.1806 |
| 11.4360 |
| 11.3989 |
| 11.4844 |
| 11.3335 |
| 11.5398 |
| 11.7834 |
| 11.7734 |
| 11.5977 |
| 11.7164 |
| 11.6813 |
| 11.8433 |
| 12.0515 |
| 12.1953 |
| 11.9409 |
| 12.2845 |
| 12.0440 |
| 12.1114 |
| 12.1366 |
| 12.0103 |
| 11.9525 |
| 12.1928 |
| 12.1393 |
| 12.2309 |
| 12.2782 |
| 12.0839 |
| 12.0877 |
| 12.3637 |
| 12.2957 |
| 12.1438 |
| 12.2327 |
| 12.5477 |
| 12.4297 |
| 12.4391 |
| 12.3911 |
| 12.3499 |
| 12.2758 |
| 12.2256 |
| 12.3363 |
| 12.4665 |
| 12.4029 |
| 12.3336 |
| 12.0608 |
| 11.7801 |
| 11.9440 |
| 12.0576 |
| 12.0274 |
| 11.6888 |
| 11.8177 |
| 11.5222 |
| 11.3914 |
| 11.5590 |
| 11.4964 |
| 11.5815 |
| 11.5131 |
| 11.7785 |
| 11.8385 |
| 11.8674 |
| 11.7944 |
| 11.9082 |
| 11.4848 |
| 11.5843 |
| 11.4452 |
| 11.4212 |
| 11.6812 |
| 11.6936 |
| 11.8831 |
| 11.8946 |
| 11.8001 |
| 11.8139 |
| 11.6834 |
| 11.6231 |
| 11.7868 |
| 11.8218 |
| 11.8941 |
| 11.9226 |
| 11.8987 |
| 11.8990 |
| 11.9753 |
| 11.9921 |
| 11.8819 |
| 11.6632 |
| 12.0769 |
| 12.0242 |
| 12.0762 |
| 12.1721 |
| 12.2228 |
| 12.3098 |
| 12.3730 |
| 12.3623 |
| 12.3896 |
| 12.3462 |
| 12.3388 |
| 12.2604 |
| 12.2829 |
| 12.2237 |
| 12.2689 |
| 12.2531 |
| 12.3409 |
| 12.2980 |
| 12.2556 |
| 12.2145 |
| 12.1672 |
| 12.0796 |
| 12.1053 |
| 11.9834 |
| 12.0956 |
| 12.1018 |
| 12.1036 |
| 12.0985 |
| 12.1577 |
| 11.9256 |
| 11.8287 |
| 11.9595 |
| 11.8429 |
| 11.8184 |
| 11.8282 |
| 11.9326 |
| 11.7605 |
| 11.7204 |
| 11.8438 |
| 11.6908 |
| 11.5686 |
| 11.6355 |
| 11.5043 |
| 11.4786 |
| 11.5832 |
| 11.5911 |
| 11.4131 |
| 11.4966 |
| 11.4919 |
| 11.4013 |
| 11.3051 |
| 11.2514 |
| 11.0422 |
| 11.0740 |
| 11.1349 |
| 11.0660 |
| 10.9034 |
| 10.9042 |
| 10.8879 |
| 10.6938 |
| 10.7338 |
| 10.8673 |
| 11.0633 |
| 11.2983 |
| 11.1891 |
| 11.0008 |
| 10.8641 |
| 10.9609 |
| 11.0668 |
| 11.1159 |
| 11.1760 |
| 11.0210 |
| 11.0180 |
| 11.0322 |
| 11.0156 |
| 10.9489 |
| 10.7222 |
| 10.5773 |
| 10.7238 |
| 10.7582 |
| 10.9577 |
| 11.0816 |
| 11.2257 |
| 11.1249 |
| 11.2238 |
| 11.4095 |
| 11.4561 |
| 11.4999 |
| 11.4429 |
| 11.5774 |
| 11.3997 |
| 11.5057 |
| 11.3454 |
| 11.2589 |
| 11.2360 |
| 11.2878 |
| 11.3537 |
| 11.5509 |
| 11.3903 |
| 11.4492 |
| 11.5136 |
| 11.5754 |
| 11.5814 |
| 11.2979 |