Povijest dnevnih stopa JMD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jamajčanski dolar = 111.6849 brazilski cruzad
Minimalni na
1 jamajčanski dolar = 65.4062 brazilski cruzad
povijest Cijena BRC / JMD
Date | JMD/BRC |
| 88.8790 |
| 90.0591 |
| 91.6278 |
| 91.4543 |
| 89.5945 |
| 89.9224 |
| 89.1036 |
| 88.9880 |
| 88.2092 |
| 87.3366 |
| 87.5567 |
| 87.2752 |
| 87.3677 |
| 88.1291 |
| 87.1992 |
| 87.8393 |
| 86.4642 |
| 86.9916 |
| 86.1725 |
| 86.1237 |
| 87.6700 |
| 87.2453 |
| 87.1950 |
| 86.4911 |
| 85.9908 |
| 86.6451 |
| 86.7686 |
| 89.1059 |
| 89.1528 |
| 89.3129 |
| 92.1562 |
| 90.4091 |
| 88.7250 |
| 86.0606 |
| 87.8764 |
| 88.2344 |
| 86.7753 |
| 88.8080 |
| 87.4000 |
| 86.2651 |
| 84.4779 |
| 84.7539 |
| 85.8501 |
| 86.1463 |
| 85.8027 |
| 85.1442 |
| 86.2925 |
| 86.8298 |
| 88.3914 |
| 89.6833 |
| 88.5868 |
| 87.2858 |
| 89.2705 |
| 90.0588 |
| 90.7487 |
| 89.6655 |
| 93.8231 |
| 92.9441 |
| 92.3557 |
| 92.1797 |
| 92.0440 |
| 92.3733 |
| 91.2718 |
| 93.0028 |
| 91.8289 |
| 95.2343 |
| 97.3871 |
| 92.7031 |
| 94.6228 |
| 95.1031 |
| 93.6469 |
| 96.6526 |
| 95.0987 |
| 94.8211 |
| 90.9653 |
| 96.2387 |
| 95.0682 |
| 93.8897 |
| 94.4402 |
| 97.0772 |
| 97.3116 |
| 94.3702 |
| 93.5738 |
| 94.8603 |
| 91.8204 |
| 94.8277 |
| 92.5283 |
| 92.4184 |
| 92.3887 |
| 97.7952 |
| 97.2134 |
| 97.7642 |
| 97.0073 |
| 95.1489 |
| 93.4367 |
| 92.4753 |
| 86.1051 |
| 85.2141 |
| 86.1151 |
| 90.2928 |
| 91.2515 |
| 87.8924 |
| 84.8419 |
| 89.5985 |
| 91.1235 |
| 91.2931 |
| 90.9789 |
| 90.8594 |
| 91.2542 |
| 93.0162 |
| 93.5943 |
| 96.0454 |
| 98.4717 |
| 100.8286 |
| 101.0280 |
| 101.7055 |
| 101.8739 |
| 99.2243 |
| 100.8490 |
| 98.9642 |
| 98.4525 |
| 96.3926 |
| 97.9633 |
| 100.6687 |
| 100.5897 |
| 100.4328 |
| 102.4788 |
| 101.1951 |
| 99.7981 |
| 98.5526 |
| 96.8594 |
| 93.6357 |
| 94.2636 |
| 95.3178 |
| 93.0743 |
| 93.6660 |
| 91.5777 |
| 91.9567 |
| 90.8733 |
| 94.0381 |
| 92.0508 |
| 90.3927 |
| 92.1021 |
| 94.0014 |
| 93.3774 |
| 97.1658 |
| 97.7279 |
| 96.1209 |
| 94.9833 |
| 96.9209 |
| 98.9944 |
| 101.8082 |
| 104.9654 |
| 104.7293 |
| 109.5908 |
| 103.6966 |
| 105.4611 |
| 101.8639 |
| 97.9758 |
| 98.4051 |
| 99.1862 |
| 102.4931 |
| 102.6580 |
| 100.7378 |
| 105.7877 |
| 102.0750 |
| 99.3069 |
| 97.9004 |
| 97.2774 |
| 97.0430 |
| 100.3508 |
| 100.9397 |
| 101.5882 |
| 99.5587 |
| 109.6067 |
| 106.1710 |
| 105.9010 |
| 105.2329 |
| 109.3925 |
| 108.3745 |
| 105.6250 |
| 101.6442 |
| 99.4394 |
| 101.1089 |
| 102.5968 |
| 100.3543 |
| 100.2396 |
| 98.7325 |
| 97.8880 |
| 101.7457 |
| 103.4286 |
| 103.8876 |
| 107.3745 |
| 101.7749 |
| 100.9084 |
| 96.0370 |
| 103.1399 |
| 105.9640 |
| 106.9058 |
| 111.1485 |
| 104.8615 |
| 110.3801 |
| 103.6495 |
| 104.8298 |
| 107.8906 |
| 105.0491 |
| 103.0590 |
| 100.6647 |
| 94.8557 |
| 90.2096 |
| 86.5433 |
| 84.2049 |
| 84.8011 |
| 84.1817 |
| 83.2070 |
| 86.0241 |
| 84.6250 |
| 84.1087 |
| 84.2803 |
| 84.7613 |
| 80.3346 |
| 81.8472 |
| 82.9754 |
| 81.9313 |
| 81.5275 |
| 81.2684 |
| 79.0442 |
| 79.6650 |
| 83.5578 |
| 83.0600 |
| 83.5113 |
| 84.8428 |
| 84.7367 |
| 82.2808 |
| 81.5995 |
| 84.5716 |
| 82.9201 |
| 82.5857 |
| 80.0210 |
| 79.7079 |
| 76.0507 |
| 76.4024 |
| 76.4964 |
| 80.6677 |
| 80.6729 |
| 80.9473 |
| 82.3447 |
| 81.5884 |
| 79.3432 |
| 82.5880 |
| 83.0478 |
| 80.1841 |
| 80.8693 |
| 80.8131 |
| 83.7852 |
| 82.6382 |
| 83.6013 |
| 85.1083 |
| 85.2645 |
| 84.1092 |
| 83.6746 |
| 81.6863 |
| 78.4002 |
| 75.9284 |
| 76.1996 |
| 75.8767 |
| 78.1496 |
| 78.3550 |
| 78.7556 |
| 80.4485 |
| 83.3128 |
| 82.9306 |
| 83.4875 |
| 84.5041 |
| 82.7358 |
| 82.8371 |
| 81.5317 |
| 82.0171 |
| 79.5344 |
| 78.4584 |
| 78.3263 |
| 77.1466 |
| 79.8575 |
| 82.7324 |
| 82.2483 |
| 84.2470 |
| 82.2687 |
| 82.9248 |
| 81.2361 |
| 78.9508 |
| 79.2461 |
| 75.8569 |
| 76.4899 |
| 78.5009 |
| 81.1863 |
| 82.1240 |
| 81.9792 |
| 79.0024 |
| 78.8224 |
| 78.7778 |
| 80.9998 |
| 79.8525 |
| 80.8716 |
| 79.4371 |
| 77.8884 |
| 76.7641 |
| 76.1242 |
| 75.5927 |
| 74.8976 |
| 72.4939 |
| 71.6581 |
| 71.0066 |
| 69.7937 |
| 70.3668 |
| 70.6596 |
| 71.2938 |
| 70.9299 |
| 69.4659 |
| 70.7879 |
| 70.7628 |
| 71.7791 |
| 72.7122 |
| 72.8232 |
| 72.9094 |
| 72.0782 |
| 71.3445 |
| 70.7641 |
| 71.2029 |
| 70.9031 |
| 68.3729 |
| 67.8331 |
| 66.7165 |
| 67.4737 |
| 65.8445 |
| 65.5802 |
| 66.3338 |
| 67.7290 |
| 67.6674 |
| 68.1083 |
| 68.1343 |
| 67.1545 |
| 67.7716 |
| 67.2765 |
| 68.5599 |
| 70.3252 |
| 69.9419 |
| 70.7292 |
| 69.6839 |
| 69.4433 |
| 68.4172 |
| 69.5787 |
| 69.9405 |
| 66.3753 |
| 67.7090 |
| 68.2264 |
| 67.1347 |
| 66.8987 |
| 66.9818 |
| 68.0933 |
| 67.5440 |
| 66.4497 |
| 68.0406 |
| 67.6672 |
| 66.7225 |
| 65.4062 |
| 67.4750 |
| 66.6015 |
| 67.7094 |
| 68.1883 |
| 68.1174 |
| 68.5662 |
| 70.1706 |
| 71.1837 |
| 72.6299 |
| 72.5053 |
| 73.0890 |
| 72.7783 |
| 72.2343 |
| 73.4728 |
| 69.1553 |
| 67.3733 |
| 67.7125 |
| 68.4279 |
| 69.3705 |
| 70.1567 |
| 69.6193 |
| 71.1982 |
| 70.4969 |
| 70.8679 |
| 69.3886 |
| 69.8857 |
| 68.6368 |
| 69.2221 |
| 70.3029 |
| 71.3461 |
| 70.8364 |
| 71.5577 |
| 69.7838 |
| 75.4733 |
| 74.4061 |
| 78.5558 |
| 79.1242 |
| 79.5593 |
| 77.8194 |
| 79.1648 |
| 78.1919 |
| 80.0041 |
| 79.1730 |
| 83.2909 |
| 80.7494 |
| 83.5300 |
| 82.4347 |
| 82.7742 |
| 87.0445 |
| 89.5589 |
| 90.5528 |
| 90.0527 |
| 88.0289 |
| 93.2668 |
| 94.4498 |
| 91.7786 |
| 92.3961 |
| 89.5670 |
| 90.6898 |
| 89.1065 |
| 86.2609 |
| 87.6498 |
| 85.4854 |
| 86.3019 |
| 87.5443 |