Historyczny dolar jamajski / cruzado brazylijskie

Historia stawek dziennych JMD /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar jamajski = 111.6849 cruzado brazylijskie

minimum na

1 dolar jamajski = 65.4062 cruzado brazylijskie

Cena Historia BRC / JMD

Date JMD/BRC
91.6278
91.4543
89.5945
89.9224
89.1036
88.9880
88.2092
87.3366
87.5567
87.2752
87.3677
88.1291
87.1992
87.8393
86.4642
86.9916
86.1725
86.1237
87.6700
87.2453
87.1950
86.4911
85.9908
86.6451
86.7686
89.1059
89.1528
89.3129
92.1562
90.4091
88.7250
86.0606
87.8764
88.2344
86.7753
88.8080
87.4000
86.2651
84.4779
84.7539
85.8501
86.1463
85.8027
85.1442
86.2925
86.8298
88.3914
89.6833
88.5868
87.2858
89.2705
90.0588
90.7487
89.6655
93.8231
92.9441
92.3557
92.1797
92.0440
92.3733
91.2718
93.0028
91.8289
95.2343
97.3871
92.7031
94.6228
95.1031
93.6469
96.6526
95.0987
94.8211
90.9653
96.2387
95.0682
93.8897
94.4402
97.0772
97.3116
94.3702
93.5738
94.8603
91.8204
94.8277
92.5283
92.4184
92.3887
97.7952
97.2134
97.7642
97.0073
95.1489
93.4367
92.4753
86.1051
85.2141
86.1151
90.2928
91.2515
87.8924
84.8419
89.5985
91.1235
91.2931
90.9789
90.8594
91.2542
93.0162
93.5943
96.0454
98.4717
100.8286
101.0280
101.7055
101.8739
99.2243
100.8490
98.9642
98.4525
96.3926
97.9633
100.6687
100.5897
100.4328
102.4788
101.1951
99.7981
98.5526
96.8594
93.6357
94.2636
95.3178
93.0743
93.6660
91.5777
91.9567
90.8733
94.0381
92.0508
90.3927
92.1021
94.0014
93.3774
97.1658
97.7279
96.1209
94.9833
96.9209
98.9944
101.8082
104.9654
104.7293
109.5908
103.6966
105.4611
101.8639
97.9758
98.4051
99.1862
102.4931
102.6580
100.7378
105.7877
102.0750
99.3069
97.9004
97.2774
97.0430
100.3508
100.9397
101.5882
99.5587
109.6067
106.1710
105.9010
105.2329
109.3925
108.3745
105.6250
101.6442
99.4394
101.1089
102.5968
100.3543
100.2396
98.7325
97.8880
101.7457
103.4286
103.8876
107.3745
101.7749
100.9084
96.0370
103.1399
105.9640
106.9058
111.1485
104.8615
110.3801
103.6495
104.8298
107.8906
105.0491
103.0590
100.6647
94.8557
90.2096
86.5433
84.2049
84.8011
84.1817
83.2070
86.0241
84.6250
84.1087
84.2803
84.7613
80.3346
81.8472
82.9754
81.9313
81.5275
81.2684
79.0442
79.6650
83.5578
83.0600
83.5113
84.8428
84.7367
82.2808
81.5995
84.5716
82.9201
82.5857
80.0210
79.7079
76.0507
76.4024
76.4964
80.6677
80.6729
80.9473
82.3447
81.5884
79.3432
82.5880
83.0478
80.1841
80.8693
80.8131
83.7852
82.6382
83.6013
85.1083
85.2645
84.1092
83.6746
81.6863
78.4002
75.9284
76.1996
75.8767
78.1496
78.3550
78.7556
80.4485
83.3128
82.9306
83.4875
84.5041
82.7358
82.8371
81.5317
82.0171
79.5344
78.4584
78.3263
77.1466
79.8575
82.7324
82.2483
84.2470
82.2687
82.9248
81.2361
78.9508
79.2461
75.8569
76.4899
78.5009
81.1863
82.1240
81.9792
79.0024
78.8224
78.7778
80.9998
79.8525
80.8716
79.4371
77.8884
76.7641
76.1242
75.5927
74.8976
72.4939
71.6581
71.0066
69.7937
70.3668
70.6596
71.2938
70.9299
69.4659
70.7879
70.7628
71.7791
72.7122
72.8232
72.9094
72.0782
71.3445
70.7641
71.2029
70.9031
68.3729
67.8331
66.7165
67.4737
65.8445
65.5802
66.3338
67.7290
67.6674
68.1083
68.1343
67.1545
67.7716
67.2765
68.5599
70.3252
69.9419
70.7292
69.6839
69.4433
68.4172
69.5787
69.9405
66.3753
67.7090
68.2264
67.1347
66.8987
66.9818
68.0933
67.5440
66.4497
68.0406
67.6672
66.7225
65.4062
67.4750
66.6015
67.7094
68.1883
68.1174
68.5662
70.1706
71.1837
72.6299
72.5053
73.0890
72.7783
72.2343
73.4728
69.1553
67.3733
67.7125
68.4279
69.3705
70.1567
69.6193
71.1982
70.4969
70.8679
69.3886
69.8857
68.6368
69.2221
70.3029
71.3461
70.8364
71.5577
69.7838
75.4733
74.4061
78.5558
79.1242
79.5593
77.8194
79.1648
78.1919
80.0041
79.1730
83.2909
80.7494
83.5300
82.4347
82.7742
87.0445
89.5589
90.5528
90.0527
88.0289
93.2668
94.4498
91.7786
92.3961
89.5670
90.6898
89.1065
86.2609
87.6498
85.4854
86.3019
87.5443