ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 111.6849 ครูซาโดบราซิล
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 65.4062 ครูซาโดบราซิล
| Date | JMD/BRC |
|---|---|
| 88.3598 | |
| 88.7837 | |
| 90.0948 | |
| 90.3510 | |
| 90.0640 | |
| 88.1829 | |
| 90.2016 | |
| 87.8680 | |
| 87.1802 | |
| 88.1093 | |
| 85.2832 | |
| 86.5917 | |
| 86.5714 | |
| 86.3586 | |
| 86.9726 | |
| 90.1737 | |
| 91.0827 | |
| 91.5959 | |
| 91.8778 | |
| 91.0194 | |
| 90.5854 | |
| 91.2935 | |
| 91.0219 | |
| 91.6655 | |
| 92.6978 | |
| 92.1201 | |
| 93.5981 | |
| 93.3053 | |
| 93.7082 | |
| 96.1164 | |
| 95.1387 | |
| 92.8069 | |
| 93.1649 | |
| 91.9610 | |
| 92.3919 | |
| 91.0615 | |
| 90.9188 | |
| 91.6418 | |
| 92.0091 | |
| 91.8443 | |
| 93.1093 | |
| 91.1403 | |
| 91.4564 | |
| 91.1848 | |
| 91.1516 | |
| 92.9581 | |
| 92.5392 | |
| 93.6191 | |
| 92.7010 | |
| 93.5556 | |
| 95.6442 | |
| 95.5175 | |
| 95.1609 | |
| 95.6209 | |
| 93.9087 | |
| 92.9488 | |
| 94.2738 | |
| 95.1661 | |
| 95.9250 | |
| 97.8258 | |
| 96.4547 | |
| 97.8985 | |
| 98.5774 | |
| 97.7559 | |
| 97.9382 | |
| 100.5011 | |
| 101.8506 | |
| 101.5827 | |
| 100.3532 | |
| 100.4707 | |
| 100.0520 | |
| 101.3648 | |
| 102.1627 | |
| 99.4732 | |
| 100.1364 | |
| 100.4991 | |
| 102.7917 | |
| 103.6094 | |
| 104.6321 | |
| 106.6426 | |
| 107.4832 | |
| 108.7738 | |
| 106.7983 | |
| 106.0942 | |
| 106.0426 | |
| 102.4749 | |
| 100.8423 | |
| 99.8500 | |
| 100.3190 | |
| 100.9696 | |
| 99.1213 | |
| 98.4359 | |
| 97.9473 | |
| 95.1075 | |
| 95.5870 | |
| 97.1937 | |
| 96.4765 | |
| 98.2703 | |
| 99.2180 | |
| 96.4436 | |
| 94.6050 | |
| 89.2925 | |
| 89.4287 | |
| 90.6694 | |
| 90.1417 | |
| 89.9231 | |
| 90.4422 | |
| 91.9083 | |
| 91.7500 | |
| 91.7600 | |
| 91.8356 | |
| 90.8910 | |
| 90.6399 | |
| 89.8286 | |
| 90.4504 | |
| 88.8790 | |
| 90.0591 | |
| 91.6278 | |
| 91.4543 | |
| 89.5945 | |
| 89.9224 | |
| 89.1036 | |
| 88.9880 | |
| 88.2092 | |
| 87.3366 | |
| 87.5567 | |
| 87.2752 | |
| 87.3677 | |
| 88.1291 | |
| 87.1992 | |
| 87.8393 | |
| 86.4642 | |
| 86.9916 | |
| 86.1725 | |
| 86.1237 | |
| 87.6700 | |
| 87.2453 | |
| 87.1950 | |
| 86.4911 | |
| 85.9908 | |
| 86.6451 | |
| 86.7686 | |
| 89.1059 | |
| 89.1528 | |
| 89.3129 | |
| 92.1562 | |
| 90.4091 | |
| 88.7250 | |
| 86.0606 | |
| 87.8764 | |
| 88.2344 | |
| 86.7753 | |
| 88.8080 | |
| 87.4000 | |
| 86.2651 | |
| 84.4779 | |
| 84.7539 | |
| 85.8501 | |
| 86.1463 | |
| 85.8027 | |
| 85.1442 | |
| 86.2925 | |
| 86.8298 | |
| 88.3914 | |
| 89.6833 | |
| 88.5868 | |
| 87.2858 | |
| 89.2705 | |
| 90.0588 | |
| 90.7487 | |
| 89.6655 | |
| 93.8231 | |
| 92.9441 | |
| 92.3557 | |
| 92.1797 | |
| 92.0440 | |
| 92.3733 | |
| 91.2718 | |
| 93.0028 | |
| 91.8289 | |
| 95.2343 | |
| 97.3871 | |
| 92.7031 | |
| 94.6228 | |
| 95.1031 | |
| 93.6469 | |
| 96.6526 | |
| 95.0987 | |
| 94.8211 | |
| 90.9653 | |
| 96.2387 | |
| 95.0682 | |
| 93.8897 | |
| 94.4402 | |
| 97.0772 | |
| 97.3116 | |
| 94.3702 | |
| 93.5738 | |
| 94.8603 | |
| 91.8204 | |
| 94.8277 | |
| 92.5283 | |
| 92.4184 | |
| 92.3887 | |
| 97.7952 | |
| 97.2134 | |
| 97.7642 | |
| 97.0073 | |
| 95.1489 | |
| 93.4367 | |
| 92.4753 | |
| 86.1051 | |
| 85.2141 | |
| 86.1151 | |
| 90.2928 | |
| 91.2515 | |
| 87.8924 | |
| 84.8419 | |
| 89.5985 | |
| 91.1235 | |
| 91.2931 | |
| 90.9789 | |
| 90.8594 | |
| 91.2542 | |
| 93.0162 | |
| 93.5943 | |
| 96.0454 | |
| 98.4717 | |
| 100.8286 | |
| 101.0280 | |
| 101.7055 | |
| 101.8739 | |
| 99.2243 | |
| 100.8490 | |
| 98.9642 | |
| 98.4525 | |
| 96.3926 | |
| 97.9633 | |
| 100.6687 | |
| 100.5897 | |
| 100.4328 | |
| 102.4788 | |
| 101.1951 | |
| 99.7981 | |
| 98.5526 | |
| 96.8594 | |
| 93.6357 | |
| 94.2636 | |
| 95.3178 | |
| 93.0743 | |
| 93.6660 | |
| 91.5777 | |
| 91.9567 | |
| 90.8733 | |
| 94.0381 | |
| 92.0508 | |
| 90.3927 | |
| 92.1021 | |
| 94.0014 | |
| 93.3774 | |
| 97.1658 | |
| 97.7279 | |
| 96.1209 | |
| 94.9833 | |
| 96.9209 | |
| 98.9944 | |
| 101.8082 | |
| 104.9654 | |
| 104.7293 | |
| 109.5908 | |
| 103.6966 | |
| 105.4611 | |
| 101.8639 | |
| 97.9758 | |
| 98.4051 | |
| 99.1862 | |
| 102.4931 | |
| 102.6580 | |
| 100.7378 | |
| 105.7877 | |
| 102.0750 | |
| 99.3069 | |
| 97.9004 | |
| 97.2774 | |
| 97.0430 | |
| 100.3508 | |
| 100.9397 | |
| 101.5882 | |
| 99.5587 | |
| 109.6067 | |
| 106.1710 | |
| 105.9010 | |
| 105.2329 | |
| 109.3925 | |
| 108.3745 | |
| 105.6250 | |
| 101.6442 | |
| 99.4394 | |
| 101.1089 | |
| 102.5968 | |
| 100.3543 | |
| 100.2396 | |
| 98.7325 | |
| 97.8880 | |
| 101.7457 | |
| 103.4286 | |
| 103.8876 | |
| 107.3745 | |
| 101.7749 | |
| 100.9084 | |
| 96.0370 | |
| 103.1399 | |
| 105.9640 | |
| 106.9058 | |
| 111.1485 | |
| 104.8615 | |
| 110.3801 | |
| 103.6495 | |
| 104.8298 | |
| 107.8906 | |
| 105.0491 | |
| 103.0590 | |
| 100.6647 | |
| 94.8557 | |
| 90.2096 | |
| 86.5433 | |
| 84.2049 | |
| 84.8011 | |
| 84.1817 | |
| 83.2070 | |
| 86.0241 | |
| 84.6250 | |
| 84.1087 | |
| 84.2803 | |
| 84.7613 | |
| 80.3346 | |
| 81.8472 | |
| 82.9754 | |
| 81.9313 | |
| 81.5275 | |
| 81.2684 | |
| 79.0442 | |
| 79.6650 | |
| 83.5578 | |
| 83.0600 | |
| 83.5113 | |
| 84.8428 | |
| 84.7367 | |
| 82.2808 | |
| 81.5995 | |
| 84.5716 | |
| 82.9201 | |
| 82.5857 | |
| 80.0210 | |
| 79.7079 | |
| 76.0507 | |
| 76.4024 | |
| 76.4964 | |
| 80.6677 | |
| 80.6729 | |
| 80.9473 | |
| 82.3447 | |
| 81.5884 | |
| 79.3432 | |
| 82.5880 | |
| 83.0478 | |
| 80.1841 | |
| 80.8693 | |
| 80.8131 | |
| 83.7852 | |
| 82.6382 | |
| 83.6013 | |
| 85.1083 | |
| 85.2645 | |
| 84.1092 | |
| 83.6746 | |
| 81.6863 | |
| 78.4002 | |
| 75.9284 | |
| 76.1996 | |
| 75.8767 | |
| 78.1496 | |
| 78.3550 | |
| 78.7556 | |
| 80.4485 | |
| 83.3128 | |
| 82.9306 | |
| 83.4875 | |
| 84.5041 | |
| 82.7358 | |
| 82.8371 | |
| 81.5317 | |
| 82.0171 | |
| 79.5344 | |
| 78.4584 | |
| 78.3263 | |
| 77.1466 | |
| 79.8575 | |
| 82.7324 | |
| 82.2483 | |
| 84.2470 | |
| 82.2687 | |
| 82.9248 | |
| 81.2361 | |
| 78.9508 | |
| 79.2461 | |
| 75.8569 | |
| 76.4899 | |
| 78.5009 | |
| 81.1863 | |
| 82.1240 | |
| 81.9792 | |
| 79.0024 | |
| 78.8224 | |
| 78.7778 | |
| 80.9998 | |
| 79.8525 | |
| 80.8716 | |
| 79.4371 | |
| 77.8884 | |
| 76.7641 | |
| 76.1242 | |
| 75.5927 | |
| 74.8976 | |
| 72.4939 | |
| 71.6581 | |
| 71.0066 | |
| 69.7937 | |
| 70.3668 | |
| 70.6596 | |
| 71.2938 | |
| 70.9299 | |
| 69.4659 | |
| 70.7879 | |
| 70.7628 | |
| 71.7791 | |
| 72.7122 | |
| 72.8232 | |
| 72.9094 | |
| 72.0782 | |
| 71.3445 | |
| 70.7641 | |
| 71.2029 | |
| 70.9031 | |
| 68.3729 | |
| 67.8331 | |
| 66.7165 | |
| 67.4737 | |
| 65.8445 | |
| 65.5802 | |
| 66.3338 | |
| 67.7290 | |
| 67.6674 | |
| 68.1083 | |
| 68.1343 | |
| 67.1545 | |
| 67.7716 | |
| 67.2765 | |
| 68.5599 | |
| 70.3252 | |
| 69.9419 | |
| 70.7292 | |
| 69.6839 | |
| 69.4433 | |
| 68.4172 | |
| 69.5787 | |
| 69.9405 | |
| 66.3753 | |
| 67.7090 | |
| 68.2264 | |
| 67.1347 | |
| 66.8987 | |
| 66.9818 | |
| 68.0933 | |
| 67.5440 | |
| 66.4497 | |
| 68.0406 | |
| 67.6672 | |
| 66.7225 | |
| 65.4062 | |
| 67.4750 | |
| 66.6015 | |
| 67.7094 | |
| 68.1883 | |
| 68.1174 | |
| 68.5662 | |
| 70.1706 | |
| 71.1837 | |
| 72.6299 | |
| 72.5053 | |
| 73.0890 | |
| 72.7783 | |
| 72.2343 | |
| 73.4728 | |
| 69.1553 | |
| 67.3733 | |
| 67.7125 | |
| 68.4279 | |
| 69.3705 | |
| 70.1567 | |
| 69.6193 | |
| 71.1982 | |
| 70.4969 | |
| 70.8679 | |
| 69.3886 | |
| 69.8857 | |
| 68.6368 | |
| 69.2221 | |
| 70.3029 | |
| 71.3461 | |
| 70.8364 | |
| 71.5577 | |
| 69.7838 | |
| 75.4733 | |
| 74.4061 | |
| 78.5558 | |
| 79.1242 | |
| 79.5593 | |
| 77.8194 | |
| 79.1648 | |
| 78.1919 | |
| 80.0041 | |
| 79.1730 | |
| 83.2909 | |
| 80.7494 | |
| 83.5300 | |
| 82.4347 | |
| 82.7742 | |
| 87.0445 | |
| 89.5589 | |
| 90.5528 | |
| 90.0527 | |
| 88.0289 | |
| 93.2668 | |
| 94.4498 | |
| 91.7786 | |
| 92.3961 | |
| 89.5670 | |
| 90.6898 | |
| 89.1065 | |
| 86.2609 | |
| 87.6498 | |
| 85.4854 | |
| 86.3019 | |
| 87.5443 |