Povijest dnevnih stopa JMD /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jamajčanski dolar = 141 410.4381 turska lira (1922.–2005.)
Minimalni na
1 jamajčanski dolar = 22 736.8772 turska lira (1922.–2005.)
Date | JMD/TRL |
---|---|
137 875.6471 | |
138 770.8296 | |
139 146.0403 | |
140 545.0744 | |
139 280.1056 | |
141 273.0509 | |
140 097.9286 | |
139 049.8745 | |
137 815.4730 | |
137 917.5364 | |
137 482.4763 | |
137 547.6884 | |
137 777.0790 | |
138 108.8876 | |
138 477.7548 | |
138 477.0858 | |
137 605.6562 | |
138 493.2212 | |
137 228.4246 | |
137 142.6735 | |
137 538.0154 | |
138 102.9083 | |
138 491.1223 | |
137 867.2560 | |
137 812.6616 | |
138 913.3759 | |
140 202.6130 | |
140 932.6962 | |
139 777.9542 | |
139 936.2929 | |
140 546.6678 | |
141 410.4381 | |
141 242.7581 | |
139 671.7008 | |
139 863.0865 | |
139 739.2358 | |
138 902.0483 | |
139 039.0943 | |
138 872.7063 | |
137 907.5240 | |
137 843.9383 | |
137 970.8974 | |
136 359.7640 | |
137 477.3843 | |
139 073.6172 | |
138 977.3869 | |
138 474.8978 | |
138 605.9030 | |
128 946.7803 | |
129 620.1673 | |
128 326.8515 | |
126 873.4173 | |
127 300.1687 | |
127 456.9801 | |
126 559.7761 | |
127 901.4987 | |
123 496.9952 | |
122 692.1575 | |
122 073.6503 | |
121 559.6942 | |
121 668.0769 | |
122 815.9837 | |
122 952.9541 | |
122 531.7169 | |
122 693.3481 | |
122 729.3289 | |
123 645.3507 | |
122 330.0552 | |
121 439.1514 | |
121 439.4580 | |
122 281.1737 | |
122 096.5730 | |
120 904.0837 | |
121 034.1502 | |
120 446.0725 | |
121 622.5482 | |
121 848.5718 | |
120 269.9287 | |
122 160.6853 | |
121 067.0003 | |
121 708.3899 | |
119 692.3380 | |
120 330.0884 | |
121 100.4718 | |
120 371.3774 | |
120 493.8914 | |
118 660.7120 | |
117 627.0467 | |
116 465.9171 | |
116 792.0073 | |
114 827.4808 | |
115 499.4766 | |
111 390.7850 | |
109 670.2485 | |
113 537.2598 | |
113 015.1871 | |
108 077.5081 | |
105 726.6203 | |
102 684.4461 | |
100 011.7401 | |
97 501.1325 | |
96 555.4008 | |
95 811.2465 | |
97 183.4418 | |
96 712.2192 | |
93 582.1137 | |
89 295.0392 | |
87 883.9755 | |
86 597.3927 | |
86 876.7313 | |
85 241.9709 | |
86 636.2847 | |
87 001.6900 | |
89 202.2158 | |
85 465.5573 | |
74 618.1605 | |
94 076.4423 | |
89 358.1700 | |
89 037.6210 | |
82 641.9344 | |
73 668.4077 | |
65 045.0359 | |
62 276.5376 | |
61 534.9434 | |
62 655.6648 | |
61 785.3864 | |
60 848.9711 | |
60 084.4970 | |
59 880.2465 | |
58 234.5751 | |
56 113.6104 | |
54 633.5944 | |
55 241.1603 | |
54 351.0437 | |
54 642.4885 | |
55 934.9611 | |
54 148.4418 | |
55 112.4118 | |
55 612.3348 | |
56 519.1936 | |
57 919.3490 | |
57 752.5680 | |
58 274.8054 | |
56 411.1880 | |
57 953.0624 | |
56 713.4554 | |
56 102.4432 | |
55 187.7708 | |
54 731.0922 | |
53 742.1819 | |
54 424.2883 | |
53 728.3487 | |
54 968.9698 | |
54 530.7384 | |
56 419.2038 | |
52 985.3530 | |
51 776.0317 | |
48 395.8847 | |
46 335.2225 | |
46 281.2986 | |
47 568.0223 | |
49 066.2931 | |
50 833.3192 | |
51 959.7310 | |
52 180.1283 | |
52 318.0099 | |
51 819.5746 | |
53 075.1139 | |
54 877.1055 | |
53 959.1010 | |
53 442.9573 | |
53 722.6612 | |
52 509.5517 | |
55 444.7861 | |
58 224.6913 | |
55 430.3941 | |
54 183.9139 | |
54 457.8186 | |
54 771.8116 | |
55 001.6021 | |
53 811.4079 | |
52 237.2471 | |
50 788.3839 | |
49 419.0360 | |
49 198.6828 | |
49 440.6586 | |
49 548.7270 | |
46 991.8483 | |
47 131.2972 | |
47 298.9780 | |
48 202.9077 | |
48 852.3990 | |
49 194.5690 | |
48 482.3776 | |
48 349.8454 | |
48 036.9006 | |
47 616.9206 | |
46 991.5904 | |
46 645.1863 | |
49 344.7640 | |
49 475.2656 | |
49 764.2965 | |
49 660.9935 | |
49 932.2415 | |
50 231.5117 | |
48 715.7084 | |
48 810.7119 | |
47 637.1319 | |
45 863.0260 | |
45 334.1146 | |
43 891.4480 | |
42 911.6633 | |
43 013.2929 | |
42 914.9304 | |
43 039.0122 | |
44 227.8536 | |
44 302.4606 | |
45 036.1196 | |
45 044.1040 | |
44 984.4628 | |
41 641.9846 | |
41 394.7192 | |
40 670.7474 | |
40 807.0946 | |
40 751.1822 | |
41 289.9948 | |
41 319.8025 | |
41 733.9989 | |
43 101.4458 | |
43 606.6513 | |
43 655.1302 | |
41 869.9314 | |
42 185.9956 | |
42 143.7622 | |
41 865.9154 | |
43 143.2612 | |
43 048.3027 | |
42 199.9651 | |
41 101.4968 | |
41 021.1506 | |
41 083.0722 | |
42 168.7026 | |
42 425.3628 | |
43 587.3336 | |
43 162.9959 | |
44 653.9491 | |
45 207.0681 | |
44 205.2823 | |
42 865.0716 | |
45 143.5572 | |
44 378.1376 | |
44 555.2275 | |
45 098.9243 | |
44 396.5552 | |
45 050.2542 | |
45 026.5469 | |
44 754.8276 | |
43 860.4413 | |
44 364.2913 | |
43 899.1393 | |
43 065.4196 | |
42 164.5884 | |
40 447.9127 | |
39 375.3383 | |
39 260.2026 | |
39 155.0894 | |
40 167.7546 | |
40 451.2632 | |
41 908.2216 | |
41 919.2923 | |
41 381.4693 | |
41 256.5431 | |
41 851.0201 | |
42 023.8440 | |
41 281.6191 | |
41 753.5061 | |
42 171.2105 | |
43 267.1519 | |
41 566.5527 | |
43 166.7145 | |
43 558.6339 | |
43 480.0301 | |
45 858.0766 | |
44 341.3353 | |
45 434.4044 | |
46 401.6723 | |
47 108.3000 | |
48 181.4881 | |
44 381.7068 | |
44 465.2236 | |
51 258.1116 | |
39 602.4431 | |
36 552.0865 | |
35 922.6593 | |
37 037.0540 | |
36 543.0837 | |
35 653.3287 | |
35 636.2442 | |
35 905.0707 | |
35 034.6911 | |
36 165.5231 | |
36 388.1013 | |
36 288.0219 | |
34 940.1845 | |
34 058.1918 | |
32 569.1162 | |
33 036.1344 | |
32 857.8286 | |
32 699.8047 | |
31 622.4913 | |
31 295.1296 | |
30 869.3574 | |
29 923.4323 | |
29 939.7691 | |
29 985.6604 | |
30 162.5685 | |
30 389.1710 | |
30 402.4921 | |
30 313.3543 | |
30 291.1053 | |
30 152.3164 | |
30 385.2903 | |
30 517.1469 | |
30 620.9261 | |
30 540.1603 | |
30 744.4663 | |
31 064.9687 | |
30 437.4100 | |
30 508.2507 | |
28 685.9249 | |
28 419.3941 | |
27 837.5662 | |
27 435.1095 | |
26 849.9407 | |
26 245.4412 | |
26 676.3179 | |
27 058.0896 | |
27 129.8039 | |
27 524.1029 | |
27 639.9125 | |
27 684.1714 | |
27 863.8182 | |
27 512.0482 | |
27 812.2187 | |
27 994.0549 | |
27 179.2578 | |
27 018.6472 | |
27 132.9003 | |
27 416.2679 | |
27 085.7767 | |
27 586.3304 | |
27 608.0509 | |
27 409.0142 | |
27 306.4219 | |
27 743.9414 | |
28 195.4919 | |
28 840.6995 | |
29 120.8152 | |
28 393.9150 | |
28 423.3792 | |
28 402.0976 | |
29 301.4603 | |
29 006.0004 | |
28 302.2705 | |
28 248.6823 | |
29 491.1124 | |
29 199.1170 | |
30 260.2810 | |
29 173.9666 | |
29 128.4404 | |
28 640.1568 | |
27 514.3367 | |
27 293.5179 | |
27 415.6830 | |
26 967.7089 | |
27 234.9533 | |
26 433.5618 | |
25 797.1437 | |
24 026.1089 | |
23 701.9339 | |
23 674.8294 | |
23 967.1462 | |
23 949.8437 | |
23 792.5692 | |
23 750.2623 | |
23 694.2817 | |
23 740.4076 | |
23 687.7537 | |
23 992.2706 | |
23 735.6290 | |
23 700.3623 | |
23 905.3137 | |
24 067.1466 | |
23 715.6495 | |
24 266.0913 | |
23 673.8044 | |
22 907.7528 | |
22 957.3054 | |
23 166.1334 | |
23 291.5227 | |
23 241.5606 | |
23 740.4196 | |
23 922.1656 | |
24 010.5411 | |
23 936.8263 | |
22 745.1358 | |
23 267.8735 | |
23 415.1604 | |
23 237.9212 | |
23 284.2468 | |
23 700.0789 | |
23 469.5902 | |
23 548.7760 | |
23 929.0586 | |
24 302.7404 | |
24 446.0318 | |
24 159.4872 | |
24 047.1068 | |
24 572.3129 | |
24 843.6556 | |
25 235.6045 | |
24 819.6473 | |
24 334.8554 | |
24 317.3146 | |
24 212.3093 | |
24 715.0708 | |
24 281.9417 | |
24 329.8202 | |
23 764.4494 | |
23 997.1359 |