Historique des taux quotidiens JMD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar jamaïcain = 141 960.1732 livre turque
le minimum le
1 dollar jamaïcain = 22 736.8772 livre turque
Historique des prix TRL / JMD
| Date | JMD/TRL |
| | 132 746.0382 |
| | 132 669.7983 |
| | 132 603.6536 |
| | 132 726.6901 |
| | 133 825.3561 |
| | 133 344.0368 |
| | 131 955.3741 |
| | 133 016.5644 |
| | 132 555.9574 |
| | 132 201.2640 |
| | 132 069.4726 |
| | 131 472.9224 |
| | 132 307.7591 |
| | 131 848.8202 |
| | 131 064.4135 |
| | 131 366.0513 |
| | 133 500.0523 |
| | 133 136.8119 |
| | 133 233.0951 |
| | 133 445.0361 |
| | 133 193.0349 |
| | 132 938.9700 |
| | 133 669.6387 |
| | 132 604.9786 |
| | 132 517.6949 |
| | 131 960.4640 |
| | 131 131.8075 |
| | 132 517.6863 |
| | 131 958.5792 |
| | 130 852.5659 |
| | 130 762.7534 |
| | 130 514.0450 |
| | 130 642.0347 |
| | 130 844.5769 |
| | 130 975.9236 |
| | 131 223.7630 |
| | 131 000.3550 |
| | 130 729.0995 |
| | 131 185.7622 |
| | 130 447.9529 |
| | 129 947.6044 |
| | 130 607.7794 |
| | 130 246.7951 |
| | 129 776.9357 |
| | 129 556.4940 |
| | 129 618.0199 |
| | 129 772.3869 |
| | 129 711.6630 |
| | 131 237.3923 |
| | 130 436.9239 |
| | 130 599.5658 |
| | 130 929.3046 |
| | 130 514.7671 |
| | 130 071.2030 |
| | 130 524.5360 |
| | 130 319.3505 |
| | 128 793.7332 |
| | 130 559.0889 |
| | 131 204.8350 |
| | 131 321.4168 |
| | 131 186.3498 |
| | 131 165.0319 |
| | 132 785.5299 |
| | 134 311.4419 |
| | 133 003.6567 |
| | 132 517.7301 |
| | 131 629.9845 |
| | 133 686.8031 |
| | 136 389.8695 |
| | 136 652.9159 |
| | 137 071.0986 |
| | 136 576.0688 |
| | 136 552.1935 |
| | 138 621.2640 |
| | 138 051.3268 |
| | 137 876.3188 |
| | 138 887.3543 |
| | 140 211.4073 |
| | 139 636.8705 |
| | 138 202.6239 |
| | 140 069.5825 |
| | 139 688.3921 |
| | 140 643.9775 |
| | 140 010.3313 |
| | 139 191.5321 |
| | 138 117.8753 |
| | 138 989.9543 |
| | 137 882.3572 |
| | 137 190.3098 |
| | 136 124.2069 |
| | 135 739.7530 |
| | 135 878.5186 |
| | 135 357.2675 |
| | 135 160.0579 |
| | 135 025.6880 |
| | 134 658.5199 |
| | 134 823.7115 |
| | 134 342.3668 |
| | 135 354.5610 |
| | 135 341.5734 |
| | 135 179.0506 |
| | 135 121.8896 |
| | 136 099.6888 |
| | 136 306.0775 |
| | 138 201.7894 |
| | 137 384.4781 |
| | 137 055.4095 |
| | 137 871.1646 |
| | 140 076.0206 |
| | 139 838.7540 |
| | 139 876.6332 |
| | 139 994.2571 |
| | 138 539.8288 |
| | 138 174.8618 |
| | 137 821.9582 |
| | 138 253.0031 |
| | 137 875.6471 |
| | 138 770.8296 |
| | 139 146.0403 |
| | 140 545.0744 |
| | 139 280.1056 |
| | 141 273.0509 |
| | 140 097.9286 |
| | 139 049.8745 |
| | 137 815.4730 |
| | 137 917.5364 |
| | 137 482.4763 |
| | 137 547.6884 |
| | 137 777.0790 |
| | 138 108.8876 |
| | 138 477.7548 |
| | 138 477.0858 |
| | 137 605.6562 |
| | 138 493.2212 |
| | 137 228.4246 |
| | 137 142.6735 |
| | 137 538.0154 |
| | 138 102.9083 |
| | 138 491.1223 |
| | 137 867.2560 |
| | 137 812.6616 |
| | 138 913.3759 |
| | 140 202.6130 |
| | 140 932.6962 |
| | 139 777.9542 |
| | 139 936.2929 |
| | 140 546.6678 |
| | 141 410.4381 |
| | 141 242.7581 |
| | 139 671.7008 |
| | 139 863.0865 |
| | 139 739.2358 |
| | 138 902.0483 |
| | 139 039.0943 |
| | 138 872.7063 |
| | 137 907.5240 |
| | 137 843.9383 |
| | 137 970.8974 |
| | 136 359.7640 |
| | 137 477.3843 |
| | 139 073.6172 |
| | 138 977.3869 |
| | 138 474.8978 |
| | 138 605.9030 |
| | 128 946.7803 |
| | 129 620.1673 |
| | 128 326.8515 |
| | 126 873.4173 |
| | 127 300.1687 |
| | 127 456.9801 |
| | 126 559.7761 |
| | 127 901.4987 |
| | 123 496.9952 |
| | 122 692.1575 |
| | 122 073.6503 |
| | 121 559.6942 |
| | 121 668.0769 |
| | 122 815.9837 |
| | 122 952.9541 |
| | 122 531.7169 |
| | 122 693.3481 |
| | 122 729.3289 |
| | 123 645.3507 |
| | 122 330.0552 |
| | 121 439.1514 |
| | 121 439.4580 |
| | 122 281.1737 |
| | 122 096.5730 |
| | 120 904.0837 |
| | 121 034.1502 |
| | 120 446.0725 |
| | 121 622.5482 |
| | 121 848.5718 |
| | 120 269.9287 |
| | 122 160.6853 |
| | 121 067.0003 |
| | 121 708.3899 |
| | 119 692.3380 |
| | 120 330.0884 |
| | 121 100.4718 |
| | 120 371.3774 |
| | 120 493.8914 |
| | 118 660.7120 |
| | 117 627.0467 |
| | 116 465.9171 |
| | 116 792.0073 |
| | 114 827.4808 |
| | 115 499.4766 |
| | 111 390.7850 |
| | 109 670.2485 |
| | 113 537.2598 |
| | 113 015.1871 |
| | 108 077.5081 |
| | 105 726.6203 |
| | 102 684.4461 |
| | 100 011.7401 |
| | 97 501.1325 |
| | 96 555.4008 |
| | 95 811.2465 |
| | 97 183.4418 |
| | 96 712.2192 |
| | 93 582.1137 |
| | 89 295.0392 |
| | 87 883.9755 |
| | 86 597.3927 |
| | 86 876.7313 |
| | 85 241.9709 |
| | 86 636.2847 |
| | 87 001.6900 |
| | 89 202.2158 |
| | 85 465.5573 |
| | 74 618.1605 |
| | 94 076.4423 |
| | 89 358.1700 |
| | 89 037.6210 |
| | 82 641.9344 |
| | 73 668.4077 |
| | 65 045.0359 |
| | 62 276.5376 |
| | 61 534.9434 |
| | 62 655.6648 |
| | 61 785.3864 |
| | 60 848.9711 |
| | 60 084.4970 |
| | 59 880.2465 |
| | 58 234.5751 |
| | 56 113.6104 |
| | 54 633.5944 |
| | 55 241.1603 |
| | 54 351.0437 |
| | 54 642.4885 |
| | 55 934.9611 |
| | 54 148.4418 |
| | 55 112.4118 |
| | 55 612.3348 |
| | 56 519.1936 |
| | 57 919.3490 |
| | 57 752.5680 |
| | 58 274.8054 |
| | 56 411.1880 |
| | 57 953.0624 |
| | 56 713.4554 |
| | 56 102.4432 |
| | 55 187.7708 |
| | 54 731.0922 |
| | 53 742.1819 |
| | 54 424.2883 |
| | 53 728.3487 |
| | 54 968.9698 |
| | 54 530.7384 |
| | 56 419.2038 |
| | 52 985.3530 |
| | 51 776.0317 |
| | 48 395.8847 |
| | 46 335.2225 |
| | 46 281.2986 |
| | 47 568.0223 |
| | 49 066.2931 |
| | 50 833.3192 |
| | 51 959.7310 |
| | 52 180.1283 |
| | 52 318.0099 |
| | 51 819.5746 |
| | 53 075.1139 |
| | 54 877.1055 |
| | 53 959.1010 |
| | 53 442.9573 |
| | 53 722.6612 |
| | 52 509.5517 |
| | 55 444.7861 |
| | 58 224.6913 |
| | 55 430.3941 |
| | 54 183.9139 |
| | 54 457.8186 |
| | 54 771.8116 |
| | 55 001.6021 |
| | 53 811.4079 |
| | 52 237.2471 |
| | 50 788.3839 |
| | 49 419.0360 |
| | 49 198.6828 |
| | 49 440.6586 |
| | 49 548.7270 |
| | 46 991.8483 |
| | 47 131.2972 |
| | 47 298.9780 |
| | 48 202.9077 |
| | 48 852.3990 |
| | 49 194.5690 |
| | 48 482.3776 |
| | 48 349.8454 |
| | 48 036.9006 |
| | 47 616.9206 |
| | 46 991.5904 |
| | 46 645.1863 |
| | 49 344.7640 |
| | 49 475.2656 |
| | 49 764.2965 |
| | 49 660.9935 |
| | 49 932.2415 |
| | 50 231.5117 |
| | 48 715.7084 |
| | 48 810.7119 |
| | 47 637.1319 |
| | 45 863.0260 |
| | 45 334.1146 |
| | 43 891.4480 |
| | 42 911.6633 |
| | 43 013.2929 |
| | 42 914.9304 |
| | 43 039.0122 |
| | 44 227.8536 |
| | 44 302.4606 |
| | 45 036.1196 |
| | 45 044.1040 |
| | 44 984.4628 |
| | 41 641.9846 |
| | 41 394.7192 |
| | 40 670.7474 |
| | 40 807.0946 |
| | 40 751.1822 |
| | 41 289.9948 |
| | 41 319.8025 |
| | 41 733.9989 |
| | 43 101.4458 |
| | 43 606.6513 |
| | 43 655.1302 |
| | 41 869.9314 |
| | 42 185.9956 |
| | 42 143.7622 |
| | 41 865.9154 |
| | 43 143.2612 |
| | 43 048.3027 |
| | 42 199.9651 |
| | 41 101.4968 |
| | 41 021.1506 |
| | 41 083.0722 |
| | 42 168.7026 |
| | 42 425.3628 |
| | 43 587.3336 |
| | 43 162.9959 |
| | 44 653.9491 |
| | 45 207.0681 |
| | 44 205.2823 |
| | 42 865.0716 |
| | 45 143.5572 |
| | 44 378.1376 |
| | 44 555.2275 |
| | 45 098.9243 |
| | 44 396.5552 |
| | 45 050.2542 |
| | 45 026.5469 |
| | 44 754.8276 |
| | 43 860.4413 |
| | 44 364.2913 |
| | 43 899.1393 |
| | 43 065.4196 |
| | 42 164.5884 |
| | 40 447.9127 |
| | 39 375.3383 |
| | 39 260.2026 |
| | 39 155.0894 |
| | 40 167.7546 |
| | 40 451.2632 |
| | 41 908.2216 |
| | 41 919.2923 |
| | 41 381.4693 |
| | 41 256.5431 |
| | 41 851.0201 |
| | 42 023.8440 |
| | 41 281.6191 |
| | 41 753.5061 |
| | 42 171.2105 |
| | 43 267.1519 |
| | 41 566.5527 |
| | 43 166.7145 |
| | 43 558.6339 |
| | 43 480.0301 |
| | 45 858.0766 |
| | 44 341.3353 |
| | 45 434.4044 |
| | 46 401.6723 |
| | 47 108.3000 |
| | 48 181.4881 |
| | 44 381.7068 |
| | 44 465.2236 |
| | 51 258.1116 |
| | 39 602.4431 |
| | 36 552.0865 |
| | 35 922.6593 |
| | 37 037.0540 |
| | 36 543.0837 |
| | 35 653.3287 |
| | 35 636.2442 |
| | 35 905.0707 |
| | 35 034.6911 |
| | 36 165.5231 |
| | 36 388.1013 |
| | 36 288.0219 |
| | 34 940.1845 |
| | 34 058.1918 |
| | 32 569.1162 |
| | 33 036.1344 |
| | 32 857.8286 |
| | 32 699.8047 |
| | 31 622.4913 |
| | 31 295.1296 |
| | 30 869.3574 |
| | 29 923.4323 |
| | 29 939.7691 |
| | 29 985.6604 |
| | 30 162.5685 |
| | 30 389.1710 |
| | 30 402.4921 |
| | 30 313.3543 |
| | 30 291.1053 |
| | 30 152.3164 |
| | 30 385.2903 |
| | 30 517.1469 |
| | 30 620.9261 |
| | 30 540.1603 |
| | 30 744.4663 |
| | 31 064.9687 |
| | 30 437.4100 |
| | 30 508.2507 |
| | 28 685.9249 |
| | 28 419.3941 |
| | 27 837.5662 |
| | 27 435.1095 |
| | 26 849.9407 |
| | 26 245.4412 |
| | 26 676.3179 |
| | 27 058.0896 |
| | 27 129.8039 |
| | 27 524.1029 |
| | 27 639.9125 |
| | 27 684.1714 |
| | 27 863.8182 |
| | 27 512.0482 |
| | 27 812.2187 |
| | 27 994.0549 |
| | 27 179.2578 |
| | 27 018.6472 |
| | 27 132.9003 |
| | 27 416.2679 |
| | 27 085.7767 |
| | 27 586.3304 |
| | 27 608.0509 |
| | 27 409.0142 |
| | 27 306.4219 |
| | 27 743.9414 |
| | 28 195.4919 |
| | 28 840.6995 |
| | 29 120.8152 |
| | 28 393.9150 |
| | 28 423.3792 |
| | 28 402.0976 |
| | 29 301.4603 |
| | 29 006.0004 |
| | 28 302.2705 |
| | 28 248.6823 |
| | 29 491.1124 |
| | 29 199.1170 |
| | 30 260.2810 |
| | 29 173.9666 |
| | 29 128.4404 |
| | 28 640.1568 |
| | 27 514.3367 |
| | 27 293.5179 |
| | 27 415.6830 |
| | 26 967.7089 |
| | 27 234.9533 |
| | 26 433.5618 |
| | 25 797.1437 |
| | 24 026.1089 |
| | 23 701.9339 |
| | 23 674.8294 |
| | 23 967.1462 |
| | 23 949.8437 |
| | 23 792.5692 |
| | 23 750.2623 |
| | 23 694.2817 |
| | 23 740.4076 |
| | 23 687.7537 |
| | 23 992.2706 |
| | 23 735.6290 |
| | 23 700.3623 |
| | 23 905.3137 |
| | 24 067.1466 |
| | 23 715.6495 |
| | 24 266.0913 |
| | 23 673.8044 |
| | 22 907.7528 |
| | 22 957.3054 |
| | 23 166.1334 |
| | 23 291.5227 |
| | 23 241.5606 |
| | 23 740.4196 |
| | 23 922.1656 |
| | 24 010.5411 |
| | 23 936.8263 |
| | 22 745.1358 |
| | 23 267.8735 |
| | 23 415.1604 |
| | 23 237.9212 |
| | 23 284.2468 |
| | 23 700.0789 |
| | 23 469.5902 |
| | 23 548.7760 |
| | 23 929.0586 |
| | 24 302.7404 |
| | 24 446.0318 |
| | 24 159.4872 |
| | 24 047.1068 |
| | 24 572.3129 |
| | 24 843.6556 |
| | 25 235.6045 |
| | 24 819.6473 |
| | 24 334.8554 |
| | 24 317.3146 |
| | 24 212.3093 |
| | 24 715.0708 |
| | 24 281.9417 |
| | 24 329.8202 |
| | 23 764.4494 |
| | 23 997.1359 |