Histórico Dólar jamaicano / Lira turca antiga
História das diárias JMD /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 141 960.1732 Lira turca antiga
o mínimo em
1 Dólar jamaicano = 22 736.8772 Lira turca antiga
| Date | JMD/TRL |
|---|---|
| 132 669.7983 | |
| 132 603.6536 | |
| 132 726.6901 | |
| 133 825.3561 | |
| 133 344.0368 | |
| 131 955.3741 | |
| 133 016.5644 | |
| 132 555.9574 | |
| 132 201.2640 | |
| 132 069.4726 | |
| 131 472.9224 | |
| 132 307.7591 | |
| 131 848.8202 | |
| 131 064.4135 | |
| 131 366.0513 | |
| 133 500.0523 | |
| 133 136.8119 | |
| 133 233.0951 | |
| 133 445.0361 | |
| 133 193.0349 | |
| 132 938.9700 | |
| 133 669.6387 | |
| 132 604.9786 | |
| 132 517.6949 | |
| 131 960.4640 | |
| 131 131.8075 | |
| 132 517.6863 | |
| 131 958.5792 | |
| 130 852.5659 | |
| 130 762.7534 | |
| 130 514.0450 | |
| 130 642.0347 | |
| 130 844.5769 | |
| 130 975.9236 | |
| 131 223.7630 | |
| 131 000.3550 | |
| 130 729.0995 | |
| 131 185.7622 | |
| 130 447.9529 | |
| 129 947.6044 | |
| 130 607.7794 | |
| 130 246.7951 | |
| 129 776.9357 | |
| 129 556.4940 | |
| 129 618.0199 | |
| 129 772.3869 | |
| 129 711.6630 | |
| 131 237.3923 | |
| 130 436.9239 | |
| 130 599.5658 | |
| 130 929.3046 | |
| 130 514.7671 | |
| 130 071.2030 | |
| 130 524.5360 | |
| 130 319.3505 | |
| 128 793.7332 | |
| 130 559.0889 | |
| 131 204.8350 | |
| 131 321.4168 | |
| 131 186.3498 | |
| 131 165.0319 | |
| 132 785.5299 | |
| 134 311.4419 | |
| 133 003.6567 | |
| 132 517.7301 | |
| 131 629.9845 | |
| 133 686.8031 | |
| 136 389.8695 | |
| 136 652.9159 | |
| 137 071.0986 | |
| 136 576.0688 | |
| 136 552.1935 | |
| 138 621.2640 | |
| 138 051.3268 | |
| 137 876.3188 | |
| 138 887.3543 | |
| 140 211.4073 | |
| 139 636.8705 | |
| 138 202.6239 | |
| 140 069.5825 | |
| 139 688.3921 | |
| 140 643.9775 | |
| 140 010.3313 | |
| 139 191.5321 | |
| 138 117.8753 | |
| 138 989.9543 | |
| 137 882.3572 | |
| 137 190.3098 | |
| 136 124.2069 | |
| 135 739.7530 | |
| 135 878.5186 | |
| 135 357.2675 | |
| 135 160.0579 | |
| 135 025.6880 | |
| 134 658.5199 | |
| 134 823.7115 | |
| 134 342.3668 | |
| 135 354.5610 | |
| 135 341.5734 | |
| 135 179.0506 | |
| 135 121.8896 | |
| 136 099.6888 | |
| 136 306.0775 | |
| 138 201.7894 | |
| 137 384.4781 | |
| 137 055.4095 | |
| 137 871.1646 | |
| 140 076.0206 | |
| 139 838.7540 | |
| 139 876.6332 | |
| 139 994.2571 | |
| 138 539.8288 | |
| 138 174.8618 | |
| 137 821.9582 | |
| 138 253.0031 | |
| 137 875.6471 | |
| 138 770.8296 | |
| 139 146.0403 | |
| 140 545.0744 | |
| 139 280.1056 | |
| 141 273.0509 | |
| 140 097.9286 | |
| 139 049.8745 | |
| 137 815.4730 | |
| 137 917.5364 | |
| 137 482.4763 | |
| 137 547.6884 | |
| 137 777.0790 | |
| 138 108.8876 | |
| 138 477.7548 | |
| 138 477.0858 | |
| 137 605.6562 | |
| 138 493.2212 | |
| 137 228.4246 | |
| 137 142.6735 | |
| 137 538.0154 | |
| 138 102.9083 | |
| 138 491.1223 | |
| 137 867.2560 | |
| 137 812.6616 | |
| 138 913.3759 | |
| 140 202.6130 | |
| 140 932.6962 | |
| 139 777.9542 | |
| 139 936.2929 | |
| 140 546.6678 | |
| 141 410.4381 | |
| 141 242.7581 | |
| 139 671.7008 | |
| 139 863.0865 | |
| 139 739.2358 | |
| 138 902.0483 | |
| 139 039.0943 | |
| 138 872.7063 | |
| 137 907.5240 | |
| 137 843.9383 | |
| 137 970.8974 | |
| 136 359.7640 | |
| 137 477.3843 | |
| 139 073.6172 | |
| 138 977.3869 | |
| 138 474.8978 | |
| 138 605.9030 | |
| 128 946.7803 | |
| 129 620.1673 | |
| 128 326.8515 | |
| 126 873.4173 | |
| 127 300.1687 | |
| 127 456.9801 | |
| 126 559.7761 | |
| 127 901.4987 | |
| 123 496.9952 | |
| 122 692.1575 | |
| 122 073.6503 | |
| 121 559.6942 | |
| 121 668.0769 | |
| 122 815.9837 | |
| 122 952.9541 | |
| 122 531.7169 | |
| 122 693.3481 | |
| 122 729.3289 | |
| 123 645.3507 | |
| 122 330.0552 | |
| 121 439.1514 | |
| 121 439.4580 | |
| 122 281.1737 | |
| 122 096.5730 | |
| 120 904.0837 | |
| 121 034.1502 | |
| 120 446.0725 | |
| 121 622.5482 | |
| 121 848.5718 | |
| 120 269.9287 | |
| 122 160.6853 | |
| 121 067.0003 | |
| 121 708.3899 | |
| 119 692.3380 | |
| 120 330.0884 | |
| 121 100.4718 | |
| 120 371.3774 | |
| 120 493.8914 | |
| 118 660.7120 | |
| 117 627.0467 | |
| 116 465.9171 | |
| 116 792.0073 | |
| 114 827.4808 | |
| 115 499.4766 | |
| 111 390.7850 | |
| 109 670.2485 | |
| 113 537.2598 | |
| 113 015.1871 | |
| 108 077.5081 | |
| 105 726.6203 | |
| 102 684.4461 | |
| 100 011.7401 | |
| 97 501.1325 | |
| 96 555.4008 | |
| 95 811.2465 | |
| 97 183.4418 | |
| 96 712.2192 | |
| 93 582.1137 | |
| 89 295.0392 | |
| 87 883.9755 | |
| 86 597.3927 | |
| 86 876.7313 | |
| 85 241.9709 | |
| 86 636.2847 | |
| 87 001.6900 | |
| 89 202.2158 | |
| 85 465.5573 | |
| 74 618.1605 | |
| 94 076.4423 | |
| 89 358.1700 | |
| 89 037.6210 | |
| 82 641.9344 | |
| 73 668.4077 | |
| 65 045.0359 | |
| 62 276.5376 | |
| 61 534.9434 | |
| 62 655.6648 | |
| 61 785.3864 | |
| 60 848.9711 | |
| 60 084.4970 | |
| 59 880.2465 | |
| 58 234.5751 | |
| 56 113.6104 | |
| 54 633.5944 | |
| 55 241.1603 | |
| 54 351.0437 | |
| 54 642.4885 | |
| 55 934.9611 | |
| 54 148.4418 | |
| 55 112.4118 | |
| 55 612.3348 | |
| 56 519.1936 | |
| 57 919.3490 | |
| 57 752.5680 | |
| 58 274.8054 | |
| 56 411.1880 | |
| 57 953.0624 | |
| 56 713.4554 | |
| 56 102.4432 | |
| 55 187.7708 | |
| 54 731.0922 | |
| 53 742.1819 | |
| 54 424.2883 | |
| 53 728.3487 | |
| 54 968.9698 | |
| 54 530.7384 | |
| 56 419.2038 | |
| 52 985.3530 | |
| 51 776.0317 | |
| 48 395.8847 | |
| 46 335.2225 | |
| 46 281.2986 | |
| 47 568.0223 | |
| 49 066.2931 | |
| 50 833.3192 | |
| 51 959.7310 | |
| 52 180.1283 | |
| 52 318.0099 | |
| 51 819.5746 | |
| 53 075.1139 | |
| 54 877.1055 | |
| 53 959.1010 | |
| 53 442.9573 | |
| 53 722.6612 | |
| 52 509.5517 | |
| 55 444.7861 | |
| 58 224.6913 | |
| 55 430.3941 | |
| 54 183.9139 | |
| 54 457.8186 | |
| 54 771.8116 | |
| 55 001.6021 | |
| 53 811.4079 | |
| 52 237.2471 | |
| 50 788.3839 | |
| 49 419.0360 | |
| 49 198.6828 | |
| 49 440.6586 | |
| 49 548.7270 | |
| 46 991.8483 | |
| 47 131.2972 | |
| 47 298.9780 | |
| 48 202.9077 | |
| 48 852.3990 | |
| 49 194.5690 | |
| 48 482.3776 | |
| 48 349.8454 | |
| 48 036.9006 | |
| 47 616.9206 | |
| 46 991.5904 | |
| 46 645.1863 | |
| 49 344.7640 | |
| 49 475.2656 | |
| 49 764.2965 | |
| 49 660.9935 | |
| 49 932.2415 | |
| 50 231.5117 | |
| 48 715.7084 | |
| 48 810.7119 | |
| 47 637.1319 | |
| 45 863.0260 | |
| 45 334.1146 | |
| 43 891.4480 | |
| 42 911.6633 | |
| 43 013.2929 | |
| 42 914.9304 | |
| 43 039.0122 | |
| 44 227.8536 | |
| 44 302.4606 | |
| 45 036.1196 | |
| 45 044.1040 | |
| 44 984.4628 | |
| 41 641.9846 | |
| 41 394.7192 | |
| 40 670.7474 | |
| 40 807.0946 | |
| 40 751.1822 | |
| 41 289.9948 | |
| 41 319.8025 | |
| 41 733.9989 | |
| 43 101.4458 | |
| 43 606.6513 | |
| 43 655.1302 | |
| 41 869.9314 | |
| 42 185.9956 | |
| 42 143.7622 | |
| 41 865.9154 | |
| 43 143.2612 | |
| 43 048.3027 | |
| 42 199.9651 | |
| 41 101.4968 | |
| 41 021.1506 | |
| 41 083.0722 | |
| 42 168.7026 | |
| 42 425.3628 | |
| 43 587.3336 | |
| 43 162.9959 | |
| 44 653.9491 | |
| 45 207.0681 | |
| 44 205.2823 | |
| 42 865.0716 | |
| 45 143.5572 | |
| 44 378.1376 | |
| 44 555.2275 | |
| 45 098.9243 | |
| 44 396.5552 | |
| 45 050.2542 | |
| 45 026.5469 | |
| 44 754.8276 | |
| 43 860.4413 | |
| 44 364.2913 | |
| 43 899.1393 | |
| 43 065.4196 | |
| 42 164.5884 | |
| 40 447.9127 | |
| 39 375.3383 | |
| 39 260.2026 | |
| 39 155.0894 | |
| 40 167.7546 | |
| 40 451.2632 | |
| 41 908.2216 | |
| 41 919.2923 | |
| 41 381.4693 | |
| 41 256.5431 | |
| 41 851.0201 | |
| 42 023.8440 | |
| 41 281.6191 | |
| 41 753.5061 | |
| 42 171.2105 | |
| 43 267.1519 | |
| 41 566.5527 | |
| 43 166.7145 | |
| 43 558.6339 | |
| 43 480.0301 | |
| 45 858.0766 | |
| 44 341.3353 | |
| 45 434.4044 | |
| 46 401.6723 | |
| 47 108.3000 | |
| 48 181.4881 | |
| 44 381.7068 | |
| 44 465.2236 | |
| 51 258.1116 | |
| 39 602.4431 | |
| 36 552.0865 | |
| 35 922.6593 | |
| 37 037.0540 | |
| 36 543.0837 | |
| 35 653.3287 | |
| 35 636.2442 | |
| 35 905.0707 | |
| 35 034.6911 | |
| 36 165.5231 | |
| 36 388.1013 | |
| 36 288.0219 | |
| 34 940.1845 | |
| 34 058.1918 | |
| 32 569.1162 | |
| 33 036.1344 | |
| 32 857.8286 | |
| 32 699.8047 | |
| 31 622.4913 | |
| 31 295.1296 | |
| 30 869.3574 | |
| 29 923.4323 | |
| 29 939.7691 | |
| 29 985.6604 | |
| 30 162.5685 | |
| 30 389.1710 | |
| 30 402.4921 | |
| 30 313.3543 | |
| 30 291.1053 | |
| 30 152.3164 | |
| 30 385.2903 | |
| 30 517.1469 | |
| 30 620.9261 | |
| 30 540.1603 | |
| 30 744.4663 | |
| 31 064.9687 | |
| 30 437.4100 | |
| 30 508.2507 | |
| 28 685.9249 | |
| 28 419.3941 | |
| 27 837.5662 | |
| 27 435.1095 | |
| 26 849.9407 | |
| 26 245.4412 | |
| 26 676.3179 | |
| 27 058.0896 | |
| 27 129.8039 | |
| 27 524.1029 | |
| 27 639.9125 | |
| 27 684.1714 | |
| 27 863.8182 | |
| 27 512.0482 | |
| 27 812.2187 | |
| 27 994.0549 | |
| 27 179.2578 | |
| 27 018.6472 | |
| 27 132.9003 | |
| 27 416.2679 | |
| 27 085.7767 | |
| 27 586.3304 | |
| 27 608.0509 | |
| 27 409.0142 | |
| 27 306.4219 | |
| 27 743.9414 | |
| 28 195.4919 | |
| 28 840.6995 | |
| 29 120.8152 | |
| 28 393.9150 | |
| 28 423.3792 | |
| 28 402.0976 | |
| 29 301.4603 | |
| 29 006.0004 | |
| 28 302.2705 | |
| 28 248.6823 | |
| 29 491.1124 | |
| 29 199.1170 | |
| 30 260.2810 | |
| 29 173.9666 | |
| 29 128.4404 | |
| 28 640.1568 | |
| 27 514.3367 | |
| 27 293.5179 | |
| 27 415.6830 | |
| 26 967.7089 | |
| 27 234.9533 | |
| 26 433.5618 | |
| 25 797.1437 | |
| 24 026.1089 | |
| 23 701.9339 | |
| 23 674.8294 | |
| 23 967.1462 | |
| 23 949.8437 | |
| 23 792.5692 | |
| 23 750.2623 | |
| 23 694.2817 | |
| 23 740.4076 | |
| 23 687.7537 | |
| 23 992.2706 | |
| 23 735.6290 | |
| 23 700.3623 | |
| 23 905.3137 | |
| 24 067.1466 | |
| 23 715.6495 | |
| 24 266.0913 | |
| 23 673.8044 | |
| 22 907.7528 | |
| 22 957.3054 | |
| 23 166.1334 | |
| 23 291.5227 | |
| 23 241.5606 | |
| 23 740.4196 | |
| 23 922.1656 | |
| 24 010.5411 | |
| 23 936.8263 | |
| 22 745.1358 | |
| 23 267.8735 | |
| 23 415.1604 | |
| 23 237.9212 | |
| 23 284.2468 | |
| 23 700.0789 | |
| 23 469.5902 | |
| 23 548.7760 | |
| 23 929.0586 | |
| 24 302.7404 | |
| 24 446.0318 | |
| 24 159.4872 | |
| 24 047.1068 | |
| 24 572.3129 | |
| 24 843.6556 | |
| 25 235.6045 | |
| 24 819.6473 | |
| 24 334.8554 | |
| 24 317.3146 | |
| 24 212.3093 | |
| 24 715.0708 | |
| 24 281.9417 | |
| 24 329.8202 | |
| 23 764.4494 | |
| 23 997.1359 |