Povijest dnevnih stopa JOD /YER od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 jordanski dinar = 374.3296 jemenski rijal
Minimalni na
1 jordanski dinar = 212.0947 jemenski rijal
povijest Cijena YER / JOD
Date | JOD/YER |
| 353.2876 |
| 353.2379 |
| 353.1176 |
| 353.2229 |
| 353.2240 |
| 353.2234 |
| 353.1885 |
| 353.0824 |
| 353.1732 |
| 353.0529 |
| 353.0533 |
| 353.0541 |
| 353.0034 |
| 353.0248 |
| 352.9044 |
| 352.8900 |
| 352.9044 |
| 352.6347 |
| 352.1286 |
| 352.9889 |
| 352.9185 |
| 352.9033 |
| 352.8341 |
| 352.9540 |
| 352.9532 |
| 352.9535 |
| 352.7773 |
| 352.9184 |
| 352.7540 |
| 353.0745 |
| 352.9039 |
| 352.8397 |
| 353.4518 |
| 353.5513 |
| 353.3564 |
| 353.4383 |
| 353.6309 |
| 353.7015 |
| 353.5515 |
| 353.2316 |
| 353.0328 |
| 352.7398 |
| 352.8337 |
| 352.7840 |
| 352.7835 |
| 352.8332 |
| 352.9039 |
| 352.8830 |
| 352.8549 |
| 352.7842 |
| 352.8539 |
| 352.9040 |
| 352.8335 |
| 352.8332 |
| 352.9035 |
| 352.4861 |
| 352.8329 |
| 352.8042 |
| 352.9044 |
| 352.9039 |
| 352.9391 |
| 353.0244 |
| 352.6902 |
| 352.8829 |
| 352.8835 |
| 352.5853 |
| 352.9540 |
| 352.8829 |
| 352.8130 |
| 352.9891 |
| 352.9615 |
| 352.9885 |
| 352.9622 |
| 352.9611 |
| 352.9613 |
| 352.9622 |
| 352.9614 |
| 352.9618 |
| 352.5634 |
| 353.1380 |
| 352.9970 |
| 352.9613 |
| 352.9623 |
| 352.9621 |
| 352.9610 |
| 352.9626 |
| 352.9618 |
| 352.9617 |
| 352.9939 |
| 352.9907 |
| 352.9916 |
| 352.9912 |
| 352.9615 |
| 352.9615 |
| 353.0326 |
| 352.9617 |
| 352.9620 |
| 352.9614 |
| 353.0328 |
| 352.9620 |
| 352.9615 |
| 352.8133 |
| 352.9622 |
| 352.9621 |
| 352.9615 |
| 352.9263 |
| 352.9618 |
| 352.9621 |
| 352.9616 |
| 352.9625 |
| 352.9625 |
| 352.9617 |
| 352.9623 |
| 352.9624 |
| 352.9619 |
| 352.9622 |
| 352.9611 |
| 352.9117 |
| 352.9615 |
| 352.9614 |
| 352.9618 |
| 352.7857 |
| 352.9618 |
| 352.9613 |
| 353.1026 |
| 352.9626 |
| 352.7858 |
| 353.8085 |
| 353.7374 |
| 353.6669 |
| 353.8080 |
| 353.8086 |
| 353.6668 |
| 352.6102 |
| 352.6098 |
| 352.7503 |
| 352.7499 |
| 352.9625 |
| 353.0322 |
| 352.8920 |
| 352.8913 |
| 352.6097 |
| 352.6098 |
| 352.6796 |
| 352.6099 |
| 352.6092 |
| 352.6794 |
| 353.2440 |
| 353.2090 |
| 353.1031 |
| 353.1733 |
| 353.1730 |
| 353.1024 |
| 353.1736 |
| 353.1740 |
| 353.1728 |
| 353.1735 |
| 353.1729 |
| 353.1036 |
| 353.1030 |
| 353.1032 |
| 353.1739 |
| 353.1031 |
| 353.1383 |
| 353.1034 |
| 353.1033 |
| 353.1024 |
| 353.1031 |
| 352.4683 |
| 353.1384 |
| 353.1030 |
| 353.1027 |
| 353.1024 |
| 353.0320 |
| 353.1025 |
| 353.1739 |
| 353.1028 |
| 353.1028 |
| 353.1028 |
| 353.1738 |
| 353.1032 |
| 353.0321 |
| 353.1735 |
| 353.1022 |
| 353.1023 |
| 353.1033 |
| 353.1733 |
| 353.1025 |
| 353.1027 |
| 353.1023 |
| 353.1032 |
| 353.1024 |
| 353.0326 |
| 353.0330 |
| 353.1023 |
| 353.1032 |
| 353.0326 |
| 353.0674 |
| 353.1387 |
| 353.1382 |
| 353.0320 |
| 353.1033 |
| 353.0331 |
| 353.0319 |
| 353.1027 |
| 353.1023 |
| 353.0326 |
| 353.0531 |
| 353.0329 |
| 353.0322 |
| 353.0322 |
| 353.1030 |
| 353.1032 |
| 353.1026 |
| 353.1031 |
| 353.1031 |
| 353.0333 |
| 353.1026 |
| 353.0325 |
| 353.0674 |
| 352.9979 |
| 353.1034 |
| 353.1030 |
| 353.1022 |
| 353.0329 |
| 353.1028 |
| 353.1616 |
| 353.1031 |
| 353.1025 |
| 353.0334 |
| 353.0333 |
| 352.9324 |
| 353.1032 |
| 353.1041 |
| 353.0327 |
| 353.1031 |
| 353.3572 |
| 353.1035 |
| 353.1032 |
| 353.1008 |
| 353.1724 |
| 353.0326 |
| 353.1036 |
| 353.1029 |
| 353.1030 |
| 353.1030 |
| 353.1034 |
| 353.1041 |
| 352.8226 |
| 353.0320 |
| 353.2818 |
| 353.1036 |
| 353.0326 |
| 353.0332 |
| 353.1017 |
| 352.9627 |
| 353.3693 |
| 353.0328 |
| 353.1034 |
| 352.9617 |
| 353.1018 |
| 352.8831 |
| 352.8834 |
| 352.7826 |
| 352.1139 |
| 352.7338 |
| 352.7689 |
| 352.8012 |
| 352.8026 |
| 352.8014 |
| 352.7331 |
| 352.6730 |
| 352.6630 |
| 352.7341 |
| 352.8099 |
| 352.8527 |
| 352.7833 |
| 352.8532 |
| 352.8870 |
| 352.7836 |
| 352.8545 |
| 352.8521 |
| 352.8539 |
| 352.7835 |
| 352.7829 |
| 352.7127 |
| 352.8513 |
| 352.8515 |
| 352.8521 |
| 352.7138 |
| 352.8540 |
| 352.8522 |
| 352.8539 |
| 352.7833 |
| 352.8532 |
| 352.8875 |
| 353.4162 |
| 352.7735 |
| 352.1791 |
| 352.2835 |
| 352.7569 |
| 352.8617 |
| 353.3532 |
| 352.8622 |
| 352.0006 |
| 352.7183 |
| 352.8013 |
| 352.3607 |
| 352.8267 |
| 352.7125 |
| 352.6324 |
| 353.0232 |
| 353.0063 |
| 374.3287 |
| 353.0584 |
| 353.0056 |
| 353.0582 |
| 353.0766 |
| 353.0314 |
| 352.8910 |
| 352.8916 |
| 352.5776 |
| 352.3133 |
| 353.0612 |
| 352.8906 |
| 353.0060 |
| 352.9970 |
| 353.0054 |
| 353.0239 |
| 353.0230 |
| 353.0380 |
| 353.0062 |
| 353.0406 |
| 353.1379 |
| 353.1383 |
| 353.0409 |
| 353.0767 |
| 353.4434 |
| 353.0237 |
| 353.1018 |
| 353.0062 |
| 353.1022 |
| 353.1478 |
| 353.3084 |
| 353.3088 |
| 352.7090 |
| 353.1409 |
| 352.4627 |
| 352.5675 |
| 352.5602 |
| 353.2262 |
| 352.5872 |
| 352.4887 |
| 352.4926 |
| 352.6975 |
| 351.3500 |
| 352.2942 |
| 352.7623 |
| 352.8976 |
| 352.8803 |
| 353.0588 |
| 352.8594 |
| 352.8800 |
| 352.9861 |
| 352.9778 |
| 353.5170 |
| 353.4874 |
| 353.0351 |
| 353.5123 |
| 353.4948 |
| 353.1031 |
| 353.4804 |
| 353.4961 |
| 353.3048 |
| 353.5777 |
| 353.5651 |
| 353.4884 |
| 353.4769 |
| 353.2038 |
| 353.2499 |
| 353.2322 |
| 353.2430 |
| 353.2182 |
| 353.2792 |
| 353.2241 |
| 353.2768 |
| 353.3452 |
| 353.2215 |
| 352.8991 |
| 353.2945 |
| 353.0366 |
| 352.9352 |
| 353.2660 |
| 352.4600 |
| 352.4272 |
| 352.8511 |
| 352.8868 |
| 353.2339 |
| 352.9272 |
| 353.1111 |
| 352.9031 |
| 351.4764 |
| 351.9323 |
| 352.8675 |
| 353.0408 |
| 351.1357 |
| 351.8453 |
| 352.7318 |
| 352.7465 |
| 352.8442 |
| 352.4748 |
| 352.2569 |
| 327.9297 |
| 303.1961 |
| 303.3010 |
| 303.2569 |
| 303.0945 |
| 303.3062 |
| 302.9031 |
| 303.0596 |
| 303.6057 |
| 303.0540 |
| 302.8727 |
| 303.4512 |
| 302.9266 |
| 302.9871 |
| 302.8892 |
| 303.1150 |
| 303.1518 |
| 303.1512 |
| 302.8935 |
| 303.0902 |
| 302.9352 |
| 303.8497 |
| 303.2644 |
| 303.5346 |
| 303.6013 |
| 303.6802 |
| 303.5901 |
| 303.6915 |
| 303.5288 |
| 303.8295 |
| 303.4639 |
| 303.3645 |
| 303.3388 |
| 303.4397 |
| 303.6460 |
| 303.7188 |
| 303.7861 |
| 303.6237 |
| 303.5697 |
| 303.4337 |
| 303.5394 |
| 303.3586 |
| 303.7808 |
| 303.2908 |
| 303.9499 |
| 303.4181 |
| 303.4216 |
| 303.5180 |
| 303.4859 |
| 303.5225 |
| 303.4970 |
| 303.5034 |
| 303.5265 |
| 303.4620 |
| 303.5647 |
| 303.4326 |
| 303.5414 |
| 303.5132 |
| 303.5634 |
| 303.3007 |
| 303.2304 |
| 303.1455 |
| 303.5012 |
| 303.2042 |
| 303.0292 |
| 303.2669 |
| 303.1081 |
| 303.4744 |
| 302.8103 |
| 304.2262 |
| 303.4289 |
| 304.6453 |
| 304.6154 |
| 304.4533 |
| 302.7331 |
| 303.8316 |
| 302.8274 |
| 303.0640 |
| 303.1345 |
| 303.2473 |
| 303.1688 |
| 303.4878 |
| 303.5316 |
| 303.5948 |
| 303.4229 |
| 303.5255 |
| 303.7743 |
| 303.6933 |
| 303.7445 |
| 303.5185 |
| 303.3975 |
| 303.4716 |
| 303.4387 |
| 303.0725 |
| 303.4198 |
| 303.5425 |
| 303.6367 |
| 303.3407 |
| 303.3827 |
| 303.5515 |
| 303.5507 |
| 303.6390 |
| 303.6169 |
| 303.5097 |
| 303.5061 |
| 303.5139 |
| 303.5525 |
| 304.2558 |
| 304.1341 |
| 303.8679 |
| 303.5085 |
| 303.5500 |
| 303.3068 |
| 303.8657 |
| 304.4306 |
| 303.9622 |
| 303.9711 |
| 304.0323 |
| 304.2673 |
| 303.9317 |
| 303.7272 |
| 304.0125 |
| 303.7689 |
| 303.6422 |
| 303.7099 |
| 304.1591 |
| 303.6786 |
| 303.8238 |
| 303.7606 |
| 303.8272 |
| 303.5223 |
| 303.6711 |
| 303.8287 |
| 303.6394 |
| 303.3796 |
| 303.7347 |
| 303.4861 |
| 303.7479 |
| 303.6152 |
| 303.4991 |
| 303.5223 |
| 303.6637 |
| 303.2942 |
| 303.5937 |
| 303.4790 |
| 303.4284 |
| 303.5682 |
| 303.7716 |
| 303.9686 |
| 303.0333 |
| 303.4695 |
| 303.7492 |
| 303.7792 |
| 303.4941 |
| 303.5530 |
| 303.5957 |
| 303.7202 |
| 303.6226 |
| 303.4539 |
| 303.1804 |
| 303.4563 |
| 303.7169 |
| 303.3850 |
| 303.1199 |
| 303.2059 |
| 303.2304 |
| 303.0049 |
| 303.0610 |
| 303.1527 |
| 303.2209 |
| 302.8485 |
| 302.7058 |
| 303.1855 |
| 302.3929 |
| 302.8034 |
| 303.5714 |
| 304.0147 |
| 303.6836 |
| 303.8645 |
| 303.5739 |
| 303.5644 |
| 303.7221 |
| 303.7438 |
| 303.8839 |
| 303.5699 |
| 303.5935 |
| 303.2385 |
| 303.5711 |
| 303.8185 |
| 303.7535 |
| 303.7314 |
| 303.7900 |
| 303.7390 |
| 303.4495 |
| 303.7421 |
| 303.8613 |
| 303.6623 |
| 303.1607 |
| 301.5979 |
| 302.6366 |
| 302.7262 |
| 302.8611 |
| 302.6834 |
| 303.1598 |
| 301.3580 |
| 301.2854 |
| 301.7445 |
| 303.6263 |
| 303.8419 |
| 302.7809 |
| 302.8651 |
| 303.9978 |
| 304.5724 |
| 303.4886 |
| 305.3588 |
| 305.7485 |
| 309.1428 |
| 309.1358 |
| 308.3935 |
| 308.9156 |
| 309.1179 |
| 309.1232 |
| 309.1271 |
| 308.8336 |
| 308.4766 |
| 305.3942 |
| 301.9088 |
| 301.1913 |
| 301.0137 |
| 302.0423 |
| 302.0590 |
| 302.1149 |
| 301.0268 |
| 302.0343 |
| 301.2652 |
| 301.4641 |
| 302.8535 |
| 303.0687 |
| 302.8271 |
| 304.8416 |
| 304.3727 |
| 303.8338 |
| 303.7523 |
| 303.3169 |
| 303.2873 |
| 300.8918 |
| 301.5197 |
| 304.0519 |
| 303.8611 |
| 303.6119 |
| 303.5113 |
| 304.4188 |
| 302.0273 |
| 301.9512 |
| 302.4881 |
| 302.1364 |
| 303.2806 |
| 303.1386 |
| 302.8999 |
| 302.0040 |
| 301.6879 |
| 303.3000 |
| 303.1185 |
| 302.9841 |
| 302.8815 |
| 303.3011 |
| 303.4071 |
| 303.2092 |
| 302.9628 |
| 301.5808 |
| 303.0000 |
| 301.5750 |
| 302.9289 |
| 302.4871 |
| 302.7502 |
| 302.4806 |
| 301.8742 |
| 301.9459 |
| 302.0287 |
| 301.2339 |
| 301.9413 |
| 300.6517 |
| 300.8292 |
| 301.6408 |
| 302.9816 |
| 303.5120 |
| 305.3885 |
| 303.4974 |
| 303.8650 |
| 303.7649 |
| 303.8636 |
| 319.7815 |
| 334.6611 |
| 335.2512 |
| 334.2613 |
| 335.6276 |
| 337.1977 |
| 315.8990 |
| 324.4223 |
| 317.7660 |
| 317.2831 |
| 318.9615 |
| 316.7869 |
| 318.0160 |
| 313.0751 |
| 313.4278 |
| 317.8572 |
| 314.2530 |
| 289.7834 |
| 289.6808 |
| 289.6806 |
| 289.6803 |
| 289.6800 |
| 289.7828 |
| 287.6134 |
| 289.9330 |
| 290.8069 |
| 290.5279 |
| 295.6544 |
| 288.9401 |
| 290.9130 |
| 288.5876 |
| 289.6446 |
| 288.9241 |
| 289.3045 |
| 290.2469 |
| 290.4537 |
| 291.3778 |
| 290.4544 |
| 290.9814 |
| 288.9110 |
| 290.5507 |
| 288.3528 |
| 290.5578 |
| 290.1971 |
| 290.3202 |
| 289.4502 |
| 288.4821 |
| 287.3853 |
| 285.0590 |
| 283.6631 |
| 283.9316 |
| 284.5921 |
| 284.4564 |
| 284.4762 |
| 285.5425 |
| 284.5041 |
| 284.4554 |
| 284.4982 |
| 284.3841 |
| 283.5392 |
| 281.9102 |
| 282.2612 |
| 282.7957 |
| 283.0850 |
| 282.4519 |
| 282.8928 |
| 282.2272 |
| 282.2130 |
| 282.2360 |
| 282.5649 |
| 281.9734 |
| 281.7548 |
| 281.9485 |
| 282.2677 |
| 282.6579 |
| 282.1962 |
| 282.0627 |
| 282.1940 |
| 282.7647 |
| 282.0094 |
| 282.0827 |
| 282.4324 |
| 282.0560 |
| 283.2675 |
| 281.9548 |
| 282.7632 |
| 282.8193 |
| 283.0758 |
| 282.4584 |
| 282.5168 |
| 282.4788 |
| 281.9645 |
| 281.7990 |
| 281.9035 |
| 282.7414 |
| 282.2230 |
| 282.6784 |
| 281.9801 |
| 282.5048 |
| 282.2994 |
| 282.7379 |
| 281.4472 |
| 280.9195 |
| 281.2349 |
| 280.6470 |
| 281.1648 |
| 281.2884 |
| 280.7925 |
| 280.4334 |
| 280.3438 |
| 281.0293 |
| 280.7072 |
| 280.9858 |
| 281.5163 |
| 281.4034 |
| 280.7486 |
| 280.8470 |
| 281.1362 |
| 281.4545 |
| 281.1716 |
| 281.4907 |
| 280.8628 |
| 281.1268 |
| 280.8903 |
| 281.2463 |
| 280.8449 |
| 279.9938 |
| 280.6744 |
| 280.5447 |
| 281.1809 |
| 280.0202 |
| 280.0250 |
| 280.1278 |
| 279.9863 |
| 279.6565 |
| 279.4851 |
| 279.9513 |
| 280.0240 |
| 279.9165 |
| 279.7748 |
| 279.8980 |
| 279.9853 |
| 279.8610 |
| 279.6681 |
| 279.3334 |
| 279.9548 |
| 280.0148 |
| 280.0502 |
| 279.4206 |
| 280.1136 |
| 280.0449 |
| 279.6486 |
| 280.7356 |
| 280.1527 |
| 279.8652 |
| 279.9194 |
| 279.9089 |
| 278.9384 |
| 280.1902 |
| 280.4928 |
| 279.4735 |
| 280.1586 |
| 279.8767 |
| 279.6259 |
| 279.7882 |
| 280.0669 |
| 279.7915 |
| 279.9643 |
| 279.4709 |
| 279.5915 |
| 279.3908 |
| 279.7886 |
| 279.4427 |
| 279.3119 |
| 279.4145 |
| 279.3779 |
| 279.7743 |
| 279.1679 |
| 277.5197 |
| 276.8561 |
| 276.8565 |
| 276.1907 |
| 276.8888 |
| 276.1548 |
| 276.1895 |
| 275.8823 |
| 276.8961 |
| 276.1910 |
| 276.2253 |
| 276.2251 |
| 276.8966 |
| 276.1706 |
| 276.2251 |
| 276.1152 |
| 276.0450 |
| 276.1126 |
| 276.1134 |
| 276.1357 |
| 276.1904 |
| 276.8065 |
| 276.2262 |
| 276.2068 |
| 276.8804 |
| 276.1709 |
| 276.1598 |
| 276.2263 |
| 276.1903 |
| 276.0847 |
| 276.2254 |
| 277.6021 |
| 276.2061 |
| 276.0499 |
| 276.2062 |
| 276.7353 |
| 276.2061 |
| 276.0314 |
| 275.8727 |
| 276.6230 |
| 276.1543 |
| 276.1712 |
| 276.2074 |
| 276.1715 |
| 276.6886 |
| 276.7158 |
| 276.1870 |
| 276.1863 |
| 276.4540 |
| 276.7251 |
| 276.2607 |
| 276.2538 |
| 276.7779 |
| 276.2258 |
| 276.6970 |
| 276.8337 |
| 277.3796 |
| 277.2130 |
| 275.2132 |
| 275.0699 |
| 274.9716 |
| 276.3297 |
| 274.7379 |
| 274.8142 |
| 274.2229 |
| 274.4094 |
| 274.2339 |
| 274.9185 |
| 254.6521 |
| 255.8515 |
| 255.8518 |
| 255.8661 |
| 255.8169 |
| 255.8522 |
| 254.0732 |
| 265.8429 |
| 265.8777 |
| 265.5724 |
| 265.6006 |
| 265.4620 |
| 265.3891 |
| 263.3583 |
| 265.0465 |
| 265.1119 |
| 264.8046 |
| 264.5055 |
| 264.9095 |
| 264.8814 |
| 264.8958 |
| 264.8700 |
| 264.7577 |
| 263.0843 |
| 263.3868 |
| 260.9518 |
| 264.9742 |
| 263.9475 |
| 259.2841 |
| 263.5556 |
| 258.8994 |
| 264.4612 |
| 263.0433 |
| 262.7201 |
| 262.5183 |
| 262.3104 |
| 261.9332 |
| 261.4275 |
| 261.0414 |
| 260.9399 |
| 260.6607 |
| 260.5045 |
| 260.4253 |
| 260.2782 |
| 260.0349 |
| 259.9361 |
| 259.9515 |
| 259.7320 |
| 259.8231 |
| 259.7360 |
| 259.6640 |
| 259.2063 |
| 259.2366 |
| 260.1918 |
| 259.0436 |
| 259.1571 |
| 258.8648 |
| 253.8969 |
| 253.9286 |
| 253.9827 |
| 259.7755 |
| 259.8608 |
| 259.2382 |
| 259.5550 |
| 260.0704 |
| 260.6342 |
| 260.7865 |
| 261.2656 |
| 261.0571 |
| 261.1247 |
| 261.5233 |
| 261.5940 |
| 257.8786 |
| 261.6516 |
| 260.5501 |
| 255.5706 |
| 256.0838 |
| 260.2085 |
| 260.2559 |
| 262.9998 |
| 264.5941 |
| 257.8798 |
| 260.3007 |
| 256.4508 |
| 260.1808 |
| 258.9007 |
| 255.7639 |
| 264.3928 |
| 259.4117 |
| 257.5675 |
| 258.6339 |
| 262.0551 |
| 257.4869 |