Historia stawek dziennych JOD /YER ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 374.3296 rial jemeński
minimum na
1 dinar jordański = 212.0947 rial jemeński
Date | JOD/YER |
---|---|
353.2379 | |
353.1176 | |
353.2229 | |
353.2240 | |
353.2234 | |
353.1885 | |
353.0824 | |
353.1732 | |
353.0529 | |
353.0533 | |
353.0541 | |
353.0034 | |
353.0248 | |
352.9044 | |
352.8900 | |
352.9044 | |
352.6347 | |
352.1286 | |
352.9889 | |
352.9185 | |
352.9033 | |
352.8341 | |
352.9540 | |
352.9532 | |
352.9535 | |
352.7773 | |
352.9184 | |
352.7540 | |
353.0745 | |
352.9039 | |
352.8397 | |
353.4518 | |
353.5513 | |
353.3564 | |
353.4383 | |
353.6309 | |
353.7015 | |
353.5515 | |
353.2316 | |
353.0328 | |
352.7398 | |
352.8337 | |
352.7840 | |
352.7835 | |
352.8332 | |
352.9039 | |
352.8830 | |
352.8549 | |
352.7842 | |
352.8539 | |
352.9040 | |
352.8335 | |
352.8332 | |
352.9035 | |
352.4861 | |
352.8329 | |
352.8042 | |
352.9044 | |
352.9039 | |
352.9391 | |
353.0244 | |
352.6902 | |
352.8829 | |
352.8835 | |
352.5853 | |
352.9540 | |
352.8829 | |
352.8130 | |
352.9891 | |
352.9615 | |
352.9885 | |
352.9622 | |
352.9611 | |
352.9613 | |
352.9622 | |
352.9614 | |
352.9618 | |
352.5634 | |
353.1380 | |
352.9970 | |
352.9613 | |
352.9623 | |
352.9621 | |
352.9610 | |
352.9626 | |
352.9618 | |
352.9617 | |
352.9939 | |
352.9907 | |
352.9916 | |
352.9912 | |
352.9615 | |
352.9615 | |
353.0326 | |
352.9617 | |
352.9620 | |
352.9614 | |
353.0328 | |
352.9620 | |
352.9615 | |
352.8133 | |
352.9622 | |
352.9621 | |
352.9615 | |
352.9263 | |
352.9618 | |
352.9621 | |
352.9616 | |
352.9625 | |
352.9625 | |
352.9617 | |
352.9623 | |
352.9624 | |
352.9619 | |
352.9622 | |
352.9611 | |
352.9117 | |
352.9615 | |
352.9614 | |
352.9618 | |
352.7857 | |
352.9618 | |
352.9613 | |
353.1026 | |
352.9626 | |
352.7858 | |
353.8085 | |
353.7374 | |
353.6669 | |
353.8080 | |
353.8086 | |
353.6668 | |
352.6102 | |
352.6098 | |
352.7503 | |
352.7499 | |
352.9625 | |
353.0322 | |
352.8920 | |
352.8913 | |
352.6097 | |
352.6098 | |
352.6796 | |
352.6099 | |
352.6092 | |
352.6794 | |
353.2440 | |
353.2090 | |
353.1031 | |
353.1733 | |
353.1730 | |
353.1024 | |
353.1736 | |
353.1740 | |
353.1728 | |
353.1735 | |
353.1729 | |
353.1036 | |
353.1030 | |
353.1032 | |
353.1739 | |
353.1031 | |
353.1383 | |
353.1034 | |
353.1033 | |
353.1024 | |
353.1031 | |
352.4683 | |
353.1384 | |
353.1030 | |
353.1027 | |
353.1024 | |
353.0320 | |
353.1025 | |
353.1739 | |
353.1028 | |
353.1028 | |
353.1028 | |
353.1738 | |
353.1032 | |
353.0321 | |
353.1735 | |
353.1022 | |
353.1023 | |
353.1033 | |
353.1733 | |
353.1025 | |
353.1027 | |
353.1023 | |
353.1032 | |
353.1024 | |
353.0326 | |
353.0330 | |
353.1023 | |
353.1032 | |
353.0326 | |
353.0674 | |
353.1387 | |
353.1382 | |
353.0320 | |
353.1033 | |
353.0331 | |
353.0319 | |
353.1027 | |
353.1023 | |
353.0326 | |
353.0531 | |
353.0329 | |
353.0322 | |
353.0322 | |
353.1030 | |
353.1032 | |
353.1026 | |
353.1031 | |
353.1031 | |
353.0333 | |
353.1026 | |
353.0325 | |
353.0674 | |
352.9979 | |
353.1034 | |
353.1030 | |
353.1022 | |
353.0329 | |
353.1028 | |
353.1616 | |
353.1031 | |
353.1025 | |
353.0334 | |
353.0333 | |
352.9324 | |
353.1032 | |
353.1041 | |
353.0327 | |
353.1031 | |
353.3572 | |
353.1035 | |
353.1032 | |
353.1008 | |
353.1724 | |
353.0326 | |
353.1036 | |
353.1029 | |
353.1030 | |
353.1030 | |
353.1034 | |
353.1041 | |
352.8226 | |
353.0320 | |
353.2818 | |
353.1036 | |
353.0326 | |
353.0332 | |
353.1017 | |
352.9627 | |
353.3693 | |
353.0328 | |
353.1034 | |
352.9617 | |
353.1018 | |
352.8831 | |
352.8834 | |
352.7826 | |
352.1139 | |
352.7338 | |
352.7689 | |
352.8012 | |
352.8026 | |
352.8014 | |
352.7331 | |
352.6730 | |
352.6630 | |
352.7341 | |
352.8099 | |
352.8527 | |
352.7833 | |
352.8532 | |
352.8870 | |
352.7836 | |
352.8545 | |
352.8521 | |
352.8539 | |
352.7835 | |
352.7829 | |
352.7127 | |
352.8513 | |
352.8515 | |
352.8521 | |
352.7138 | |
352.8540 | |
352.8522 | |
352.8539 | |
352.7833 | |
352.8532 | |
352.8875 | |
353.4162 | |
352.7735 | |
352.1791 | |
352.2835 | |
352.7569 | |
352.8617 | |
353.3532 | |
352.8622 | |
352.0006 | |
352.7183 | |
352.8013 | |
352.3607 | |
352.8267 | |
352.7125 | |
352.6324 | |
353.0232 | |
353.0063 | |
374.3287 | |
353.0584 | |
353.0056 | |
353.0582 | |
353.0766 | |
353.0314 | |
352.8910 | |
352.8916 | |
352.5776 | |
352.3133 | |
353.0612 | |
352.8906 | |
353.0060 | |
352.9970 | |
353.0054 | |
353.0239 | |
353.0230 | |
353.0380 | |
353.0062 | |
353.0406 | |
353.1379 | |
353.1383 | |
353.0409 | |
353.0767 | |
353.4434 | |
353.0237 | |
353.1018 | |
353.0062 | |
353.1022 | |
353.1478 | |
353.3084 | |
353.3088 | |
352.7090 | |
353.1409 | |
352.4627 | |
352.5675 | |
352.5602 | |
353.2262 | |
352.5872 | |
352.4887 | |
352.4926 | |
352.6975 | |
351.3500 | |
352.2942 | |
352.7623 | |
352.8976 | |
352.8803 | |
353.0588 | |
352.8594 | |
352.8800 | |
352.9861 | |
352.9778 | |
353.5170 | |
353.4874 | |
353.0351 | |
353.5123 | |
353.4948 | |
353.1031 | |
353.4804 | |
353.4961 | |
353.3048 | |
353.5777 | |
353.5651 | |
353.4884 | |
353.4769 | |
353.2038 | |
353.2499 | |
353.2322 | |
353.2430 | |
353.2182 | |
353.2792 | |
353.2241 | |
353.2768 | |
353.3452 | |
353.2215 | |
352.8991 | |
353.2945 | |
353.0366 | |
352.9352 | |
353.2660 | |
352.4600 | |
352.4272 | |
352.8511 | |
352.8868 | |
353.2339 | |
352.9272 | |
353.1111 | |
352.9031 | |
351.4764 | |
351.9323 | |
352.8675 | |
353.0408 | |
351.1357 | |
351.8453 | |
352.7318 | |
352.7465 | |
352.8442 | |
352.4748 | |
352.2569 | |
327.9297 | |
303.1961 | |
303.3010 | |
303.2569 | |
303.0945 | |
303.3062 | |
302.9031 | |
303.0596 | |
303.6057 | |
303.0540 | |
302.8727 | |
303.4512 | |
302.9266 | |
302.9871 | |
302.8892 | |
303.1150 | |
303.1518 | |
303.1512 | |
302.8935 | |
303.0902 | |
302.9352 | |
303.8497 | |
303.2644 | |
303.5346 | |
303.6013 | |
303.6802 | |
303.5901 | |
303.6915 | |
303.5288 | |
303.8295 | |
303.4639 | |
303.3645 | |
303.3388 | |
303.4397 | |
303.6460 | |
303.7188 | |
303.7861 | |
303.6237 | |
303.5697 | |
303.4337 | |
303.5394 | |
303.3586 | |
303.7808 | |
303.2908 | |
303.9499 | |
303.4181 | |
303.4216 | |
303.5180 | |
303.4859 | |
303.5225 | |
303.4970 | |
303.5034 | |
303.5265 | |
303.4620 | |
303.5647 | |
303.4326 | |
303.5414 | |
303.5132 | |
303.5634 | |
303.3007 | |
303.2304 | |
303.1455 | |
303.5012 | |
303.2042 | |
303.0292 | |
303.2669 | |
303.1081 | |
303.4744 | |
302.8103 | |
304.2262 | |
303.4289 | |
304.6453 | |
304.6154 | |
304.4533 | |
302.7331 | |
303.8316 | |
302.8274 | |
303.0640 | |
303.1345 | |
303.2473 | |
303.1688 | |
303.4878 | |
303.5316 | |
303.5948 | |
303.4229 | |
303.5255 | |
303.7743 | |
303.6933 | |
303.7445 | |
303.5185 | |
303.3975 | |
303.4716 | |
303.4387 | |
303.0725 | |
303.4198 | |
303.5425 | |
303.6367 | |
303.3407 | |
303.3827 | |
303.5515 | |
303.5507 | |
303.6390 | |
303.6169 | |
303.5097 | |
303.5061 | |
303.5139 | |
303.5525 | |
304.2558 | |
304.1341 | |
303.8679 | |
303.5085 | |
303.5500 | |
303.3068 | |
303.8657 | |
304.4306 | |
303.9622 | |
303.9711 | |
304.0323 | |
304.2673 | |
303.9317 | |
303.7272 | |
304.0125 | |
303.7689 | |
303.6422 | |
303.7099 | |
304.1591 | |
303.6786 | |
303.8238 | |
303.7606 | |
303.8272 | |
303.5223 | |
303.6711 | |
303.8287 | |
303.6394 | |
303.3796 | |
303.7347 | |
303.4861 | |
303.7479 | |
303.6152 | |
303.4991 | |
303.5223 | |
303.6637 | |
303.2942 | |
303.5937 | |
303.4790 | |
303.4284 | |
303.5682 | |
303.7716 | |
303.9686 | |
303.0333 | |
303.4695 | |
303.7492 | |
303.7792 | |
303.4941 | |
303.5530 | |
303.5957 | |
303.7202 | |
303.6226 | |
303.4539 | |
303.1804 | |
303.4563 | |
303.7169 | |
303.3850 | |
303.1199 | |
303.2059 | |
303.2304 | |
303.0049 | |
303.0610 | |
303.1527 | |
303.2209 | |
302.8485 | |
302.7058 | |
303.1855 | |
302.3929 | |
302.8034 | |
303.5714 | |
304.0147 | |
303.6836 | |
303.8645 | |
303.5739 | |
303.5644 | |
303.7221 | |
303.7438 | |
303.8839 | |
303.5699 | |
303.5935 | |
303.2385 | |
303.5711 | |
303.8185 | |
303.7535 | |
303.7314 | |
303.7900 | |
303.7390 | |
303.4495 | |
303.7421 | |
303.8613 | |
303.6623 | |
303.1607 | |
301.5979 | |
302.6366 | |
302.7262 | |
302.8611 | |
302.6834 | |
303.1598 | |
301.3580 | |
301.2854 | |
301.7445 | |
303.6263 | |
303.8419 | |
302.7809 | |
302.8651 | |
303.9978 | |
304.5724 | |
303.4886 | |
305.3588 | |
305.7485 | |
309.1428 | |
309.1358 | |
308.3935 | |
308.9156 | |
309.1179 | |
309.1232 | |
309.1271 | |
308.8336 | |
308.4766 | |
305.3942 | |
301.9088 | |
301.1913 | |
301.0137 | |
302.0423 | |
302.0590 | |
302.1149 | |
301.0268 | |
302.0343 | |
301.2652 | |
301.4641 | |
302.8535 | |
303.0687 | |
302.8271 | |
304.8416 | |
304.3727 | |
303.8338 | |
303.7523 | |
303.3169 | |
303.2873 | |
300.8918 | |
301.5197 | |
304.0519 | |
303.8611 | |
303.6119 | |
303.5113 | |
304.4188 | |
302.0273 | |
301.9512 | |
302.4881 | |
302.1364 | |
303.2806 | |
303.1386 | |
302.8999 | |
302.0040 | |
301.6879 | |
303.3000 | |
303.1185 | |
302.9841 | |
302.8815 | |
303.3011 | |
303.4071 | |
303.2092 | |
302.9628 | |
301.5808 | |
303.0000 | |
301.5750 | |
302.9289 | |
302.4871 | |
302.7502 | |
302.4806 | |
301.8742 | |
301.9459 | |
302.0287 | |
301.2339 | |
301.9413 | |
300.6517 | |
300.8292 | |
301.6408 | |
302.9816 | |
303.5120 | |
305.3885 | |
303.4974 | |
303.8650 | |
303.7649 | |
303.8636 | |
319.7815 | |
334.6611 | |
335.2512 | |
334.2613 | |
335.6276 | |
337.1977 | |
315.8990 | |
324.4223 | |
317.7660 | |
317.2831 | |
318.9615 | |
316.7869 | |
318.0160 | |
313.0751 | |
313.4278 | |
317.8572 | |
314.2530 | |
289.7834 | |
289.6808 | |
289.6806 | |
289.6803 | |
289.6800 | |
289.7828 | |
287.6134 | |
289.9330 | |
290.8069 | |
290.5279 | |
295.6544 | |
288.9401 | |
290.9130 | |
288.5876 | |
289.6446 | |
288.9241 | |
289.3045 | |
290.2469 | |
290.4537 | |
291.3778 | |
290.4544 | |
290.9814 | |
288.9110 | |
290.5507 | |
288.3528 | |
290.5578 | |
290.1971 | |
290.3202 | |
289.4502 | |
288.4821 | |
287.3853 | |
285.0590 | |
283.6631 | |
283.9316 | |
284.5921 | |
284.4564 | |
284.4762 | |
285.5425 | |
284.5041 | |
284.4554 | |
284.4982 | |
284.3841 | |
283.5392 | |
281.9102 | |
282.2612 | |
282.7957 | |
283.0850 | |
282.4519 | |
282.8928 | |
282.2272 | |
282.2130 | |
282.2360 | |
282.5649 | |
281.9734 | |
281.7548 | |
281.9485 | |
282.2677 | |
282.6579 | |
282.1962 | |
282.0627 | |
282.1940 | |
282.7647 | |
282.0094 | |
282.0827 | |
282.4324 | |
282.0560 | |
283.2675 | |
281.9548 | |
282.7632 | |
282.8193 | |
283.0758 | |
282.4584 | |
282.5168 | |
282.4788 | |
281.9645 | |
281.7990 | |
281.9035 | |
282.7414 | |
282.2230 | |
282.6784 | |
281.9801 | |
282.5048 | |
282.2994 | |
282.7379 | |
281.4472 | |
280.9195 | |
281.2349 | |
280.6470 | |
281.1648 | |
281.2884 | |
280.7925 | |
280.4334 | |
280.3438 | |
281.0293 | |
280.7072 | |
280.9858 | |
281.5163 | |
281.4034 | |
280.7486 | |
280.8470 | |
281.1362 | |
281.4545 | |
281.1716 | |
281.4907 | |
280.8628 | |
281.1268 | |
280.8903 | |
281.2463 | |
280.8449 | |
279.9938 | |
280.6744 | |
280.5447 | |
281.1809 | |
280.0202 | |
280.0250 | |
280.1278 | |
279.9863 | |
279.6565 | |
279.4851 | |
279.9513 | |
280.0240 | |
279.9165 | |
279.7748 | |
279.8980 | |
279.9853 | |
279.8610 | |
279.6681 | |
279.3334 | |
279.9548 | |
280.0148 | |
280.0502 | |
279.4206 | |
280.1136 | |
280.0449 | |
279.6486 | |
280.7356 | |
280.1527 | |
279.8652 | |
279.9194 | |
279.9089 | |
278.9384 | |
280.1902 | |
280.4928 | |
279.4735 | |
280.1586 | |
279.8767 | |
279.6259 | |
279.7882 | |
280.0669 | |
279.7915 | |
279.9643 | |
279.4709 | |
279.5915 | |
279.3908 | |
279.7886 | |
279.4427 | |
279.3119 | |
279.4145 | |
279.3779 | |
279.7743 | |
279.1679 | |
277.5197 | |
276.8561 | |
276.8565 | |
276.1907 | |
276.8888 | |
276.1548 | |
276.1895 | |
275.8823 | |
276.8961 | |
276.1910 | |
276.2253 | |
276.2251 | |
276.8966 | |
276.1706 | |
276.2251 | |
276.1152 | |
276.0450 | |
276.1126 | |
276.1134 | |
276.1357 | |
276.1904 | |
276.8065 | |
276.2262 | |
276.2068 | |
276.8804 | |
276.1709 | |
276.1598 | |
276.2263 | |
276.1903 | |
276.0847 | |
276.2254 | |
277.6021 | |
276.2061 | |
276.0499 | |
276.2062 | |
276.7353 | |
276.2061 | |
276.0314 | |
275.8727 | |
276.6230 | |
276.1543 | |
276.1712 | |
276.2074 | |
276.1715 | |
276.6886 | |
276.7158 | |
276.1870 | |
276.1863 | |
276.4540 | |
276.7251 | |
276.2607 | |
276.2538 | |
276.7779 | |
276.2258 | |
276.6970 | |
276.8337 | |
277.3796 | |
277.2130 | |
275.2132 | |
275.0699 | |
274.9716 | |
276.3297 | |
274.7379 | |
274.8142 | |
274.2229 | |
274.4094 | |
274.2339 | |
274.9185 | |
254.6521 | |
255.8515 | |
255.8518 | |
255.8661 | |
255.8169 | |
255.8522 | |
254.0732 | |
265.8429 | |
265.8777 | |
265.5724 | |
265.6006 | |
265.4620 | |
265.3891 | |
263.3583 | |
265.0465 | |
265.1119 | |
264.8046 | |
264.5055 | |
264.9095 | |
264.8814 | |
264.8958 | |
264.8700 | |
264.7577 | |
263.0843 | |
263.3868 | |
260.9518 | |
264.9742 | |
263.9475 | |
259.2841 | |
263.5556 | |
258.8994 | |
264.4612 | |
263.0433 | |
262.7201 | |
262.5183 | |
262.3104 | |
261.9332 | |
261.4275 | |
261.0414 | |
260.9399 | |
260.6607 | |
260.5045 | |
260.4253 | |
260.2782 | |
260.0349 | |
259.9361 | |
259.9515 | |
259.7320 | |
259.8231 | |
259.7360 | |
259.6640 | |
259.2063 | |
259.2366 | |
260.1918 | |
259.0436 | |
259.1571 | |
258.8648 | |
253.8969 | |
253.9286 | |
253.9827 | |
259.7755 | |
259.8608 | |
259.2382 | |
259.5550 | |
260.0704 | |
260.6342 | |
260.7865 | |
261.2656 | |
261.0571 | |
261.1247 | |
261.5233 | |
261.5940 | |
257.8786 | |
261.6516 | |
260.5501 | |
255.5706 | |
256.0838 | |
260.2085 | |
260.2559 | |
262.9998 | |
264.5941 | |
257.8798 | |
260.3007 | |
256.4508 | |
260.1808 | |
258.9007 | |
255.7639 | |
264.3928 | |
259.4117 | |
257.5675 | |
258.6339 | |
262.0551 | |
257.4869 | |
258.5006 |