ประวัติ ศาสตร์ ดีนาร์จอร์แดน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 374.3296 เรียลเยเมน

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 212.0947 เรียลเยเมน

ประวัติราคา YER / JOD

Date JOD/YER
336.0160
334.3799
334.3787
336.5307
336.5298
336.5307
336.5661
336.5303
336.5896
336.5657
336.5299
336.5652
336.5308
336.6008
336.5659
336.5304
336.5305
336.6010
336.3889
336.5306
336.4598
336.3193
336.1779
336.1778
336.2123
336.0654
336.3535
336.2483
336.3538
336.1784
336.3889
336.3186
336.4598
336.1783
336.3892
336.4601
336.3887
336.4603
336.6010
336.9179
337.0238
337.0951
337.4474
337.7295
337.9404
338.0118
338.5056
338.7520
338.8927
338.8925
338.9980
339.6088
339.8451
340.4088
341.5372
341.6789
342.2418
342.6656
343.1943
343.6634
344.0404
344.2874
345.0030
345.0768
345.5661
345.6440
346.4264
346.6225
346.9672
347.0594
347.2708
347.8994
347.9212
348.6612
349.5415
350.9656
350.7189
351.0565
351.3528
351.0015
352.3406
352.4213
352.3799
352.1585
352.9394
353.1240
352.3056
352.3485
352.3126
352.3478
353.1882
353.1382
353.2530
353.1821
353.2819
353.2165
353.2530
353.2873
353.2171
353.2519
353.3516
353.2734
353.2382
353.1861
353.2529
353.2170
353.2880
353.2024
353.2516
353.1523
353.3090
353.1877
353.1533
352.5530
353.1106
353.2727
353.2876
353.2379
353.1176
353.2229
353.2240
353.2234
353.1885
353.0824
353.1732
353.0529
353.0533
353.0541
353.0034
353.0248
352.9044
352.8900
352.9044
352.6347
352.1286
352.9889
352.9185
352.9033
352.8341
352.9540
352.9532
352.9535
352.7773
352.9184
352.7540
353.0745
352.9039
352.8397
353.4518
353.5513
353.3564
353.4383
353.6309
353.7015
353.5515
353.2316
353.0328
352.7398
352.8337
352.7840
352.7835
352.8332
352.9039
352.8830
352.8549
352.7842
352.8539
352.9040
352.8335
352.8332
352.9035
352.4861
352.8329
352.8042
352.9044
352.9039
352.9391
353.0244
352.6902
352.8829
352.8835
352.5853
352.9540
352.8829
352.8130
352.9891
352.9615
352.9885
352.9622
352.9611
352.9613
352.9622
352.9614
352.9618
352.5634
353.1380
352.9970
352.9613
352.9623
352.9621
352.9610
352.9626
352.9618
352.9617
352.9939
352.9907
352.9916
352.9912
352.9615
352.9615
353.0326
352.9617
352.9620
352.9614
353.0328
352.9620
352.9615
352.8133
352.9622
352.9621
352.9615
352.9263
352.9618
352.9621
352.9616
352.9625
352.9625
352.9617
352.9623
352.9624
352.9619
352.9622
352.9611
352.9117
352.9615
352.9614
352.9618
352.7857
352.9618
352.9613
353.1026
352.9626
352.7858
353.8085
353.7374
353.6669
353.8080
353.8086
353.6668
352.6102
352.6098
352.7503
352.7499
352.9625
353.0322
352.8920
352.8913
352.6097
352.6098
352.6796
352.6099
352.6092
352.6794
353.2440
353.2090
353.1031
353.1733
353.1730
353.1024
353.1736
353.1740
353.1728
353.1735
353.1729
353.1036
353.1030
353.1032
353.1739
353.1031
353.1383
353.1034
353.1033
353.1024
353.1031
352.4683
353.1384
353.1030
353.1027
353.1024
353.0320
353.1025
353.1739
353.1028
353.1028
353.1028
353.1738
353.1032
353.0321
353.1735
353.1022
353.1023
353.1033
353.1733
353.1025
353.1027
353.1023
353.1032
353.1024
353.0326
353.0330
353.1023
353.1032
353.0326
353.0674
353.1387
353.1382
353.0320
353.1033
353.0331
353.0319
353.1027
353.1023
353.0326
353.0531
353.0329
353.0322
353.0322
353.1030
353.1032
353.1026
353.1031
353.1031
353.0333
353.1026
353.0325
353.0674
352.9979
353.1034
353.1030
353.1022
353.0329
353.1028
353.1616
353.1031
353.1025
353.0334
353.0333
352.9324
353.1032
353.1041
353.0327
353.1031
353.3572
353.1035
353.1032
353.1008
353.1724
353.0326
353.1036
353.1029
353.1030
353.1030
353.1034
353.1041
352.8226
353.0320
353.2818
353.1036
353.0326
353.0332
353.1017
352.9627
353.3693
353.0328
353.1034
352.9617
353.1018
352.8831
352.8834
352.7826
352.1139
352.7338
352.7689
352.8012
352.8026
352.8014
352.7331
352.6730
352.6630
352.7341
352.8099
352.8527
352.7833
352.8532
352.8870
352.7836
352.8545
352.8521
352.8539
352.7835
352.7829
352.7127
352.8513
352.8515
352.8521
352.7138
352.8540
352.8522
352.8539
352.7833
352.8532
352.8875
353.4162
352.7735
352.1791
352.2835
352.7569
352.8617
353.3532
352.8622
352.0006
352.7183
352.8013
352.3607
352.8267
352.7125
352.6324
353.0232
353.0063
374.3287
353.0584
353.0056
353.0582
353.0766
353.0314
352.8910
352.8916
352.5776
352.3133
353.0612
352.8906
353.0060
352.9970
353.0054
353.0239
353.0230
353.0380
353.0062
353.0406
353.1379
353.1383
353.0409
353.0767
353.4434
353.0237
353.1018
353.0062
353.1022
353.1478
353.3084
353.3088
352.7090
353.1409
352.4627
352.5675
352.5602
353.2262
352.5872
352.4887
352.4926
352.6975
351.3500
352.2942
352.7623
352.8976
352.8803
353.0588
352.8594
352.8800
352.9861
352.9778
353.5170
353.4874
353.0351
353.5123
353.4948
353.1031
353.4804
353.4961
353.3048
353.5777
353.5651
353.4884
353.4769
353.2038
353.2499
353.2322
353.2430
353.2182
353.2792
353.2241
353.2768
353.3452
353.2215
352.8991
353.2945
353.0366
352.9352
353.2660
352.4600
352.4272
352.8511
352.8868
353.2339
352.9272
353.1111
352.9031
351.4764
351.9323
352.8675
353.0408
351.1357
351.8453
352.7318
352.7465
352.8442
352.4748
352.2569
327.9297
303.1961
303.3010
303.2569
303.0945
303.3062
302.9031
303.0596
303.6057
303.0540
302.8727
303.4512
302.9266
302.9871
302.8892
303.1150
303.1518
303.1512
302.8935
303.0902
302.9352
303.8497
303.2644
303.5346
303.6013
303.6802
303.5901
303.6915
303.5288
303.8295
303.4639
303.3645
303.3388
303.4397
303.6460
303.7188
303.7861
303.6237
303.5697
303.4337
303.5394
303.3586
303.7808
303.2908
303.9499
303.4181
303.4216
303.5180
303.4859
303.5225
303.4970
303.5034
303.5265
303.4620
303.5647
303.4326
303.5414
303.5132
303.5634
303.3007
303.2304
303.1455
303.5012
303.2042
303.0292
303.2669
303.1081
303.4744
302.8103
304.2262
303.4289
304.6453
304.6154
304.4533
302.7331
303.8316
302.8274
303.0640
303.1345
303.2473
303.1688
303.4878
303.5316
303.5948
303.4229
303.5255
303.7743
303.6933
303.7445
303.5185
303.3975
303.4716
303.4387
303.0725
303.4198
303.5425
303.6367
303.3407
303.3827
303.5515
303.5507
303.6390
303.6169
303.5097
303.5061
303.5139
303.5525
304.2558
304.1341
303.8679
303.5085
303.5500
303.3068
303.8657
304.4306
303.9622
303.9711
304.0323
304.2673
303.9317
303.7272
304.0125
303.7689
303.6422
303.7099
304.1591
303.6786
303.8238
303.7606
303.8272
303.5223
303.6711
303.8287
303.6394
303.3796
303.7347
303.4861
303.7479
303.6152
303.4991
303.5223
303.6637
303.2942
303.5937
303.4790
303.4284
303.5682
303.7716
303.9686
303.0333
303.4695
303.7492
303.7792
303.4941
303.5530
303.5957
303.7202
303.6226
303.4539
303.1804
303.4563
303.7169
303.3850
303.1199
303.2059
303.2304
303.0049
303.0610
303.1527
303.2209
302.8485
302.7058
303.1855
302.3929
302.8034
303.5714
304.0147
303.6836
303.8645
303.5739
303.5644
303.7221
303.7438
303.8839
303.5699
303.5935
303.2385
303.5711
303.8185
303.7535
303.7314
303.7900
303.7390
303.4495
303.7421
303.8613
303.6623
303.1607
301.5979
302.6366
302.7262
302.8611
302.6834
303.1598
301.3580
301.2854
301.7445
303.6263
303.8419
302.7809
302.8651
303.9978
304.5724
303.4886
305.3588
305.7485
309.1428
309.1358
308.3935
308.9156
309.1179
309.1232
309.1271
308.8336
308.4766
305.3942
301.9088
301.1913
301.0137
302.0423
302.0590
302.1149
301.0268
302.0343
301.2652
301.4641
302.8535
303.0687
302.8271
304.8416
304.3727
303.8338
303.7523
303.3169
303.2873
300.8918
301.5197
304.0519
303.8611
303.6119
303.5113
304.4188
302.0273
301.9512
302.4881
302.1364
303.2806
303.1386
302.8999
302.0040
301.6879
303.3000
303.1185
302.9841
302.8815
303.3011
303.4071
303.2092
302.9628
301.5808
303.0000
301.5750
302.9289
302.4871
302.7502
302.4806
301.8742
301.9459
302.0287
301.2339
301.9413
300.6517
300.8292
301.6408
302.9816
303.5120
305.3885
303.4974
303.8650
303.7649
303.8636
319.7815
334.6611
335.2512
334.2613
335.6276
337.1977
315.8990
324.4223
317.7660
317.2831
318.9615
316.7869
318.0160
313.0751
313.4278
317.8572
314.2530
289.7834
289.6808
289.6806
289.6803
289.6800
289.7828
287.6134
289.9330
290.8069
290.5279
295.6544
288.9401
290.9130
288.5876
289.6446
288.9241
289.3045
290.2469
290.4537
291.3778
290.4544
290.9814
288.9110
290.5507
288.3528
290.5578
290.1971
290.3202
289.4502
288.4821
287.3853
285.0590
283.6631
283.9316
284.5921
284.4564
284.4762
285.5425
284.5041
284.4554
284.4982
284.3841
283.5392
281.9102
282.2612
282.7957
283.0850
282.4519
282.8928
282.2272
282.2130
282.2360
282.5649
281.9734
281.7548
281.9485
282.2677
282.6579
282.1962
282.0627
282.1940
282.7647
282.0094
282.0827
282.4324
282.0560
283.2675
281.9548
282.7632
282.8193
283.0758
282.4584
282.5168
282.4788
281.9645
281.7990
281.9035
282.7414
282.2230
282.6784
281.9801
282.5048
282.2994
282.7379
281.4472
280.9195
281.2349
280.6470
281.1648
281.2884
280.7925
280.4334
280.3438
281.0293
280.7072
280.9858
281.5163
281.4034
280.7486
280.8470
281.1362
281.4545
281.1716
281.4907
280.8628
281.1268
280.8903
281.2463
280.8449
279.9938
280.6744
280.5447
281.1809
280.0202
280.0250
280.1278
279.9863
279.6565
279.4851
279.9513
280.0240
279.9165
279.7748
279.8980
279.9853
279.8610
279.6681
279.3334
279.9548
280.0148
280.0502
279.4206
280.1136
280.0449
279.6486
280.7356
280.1527
279.8652
279.9194
279.9089
278.9384
280.1902
280.4928
279.4735
280.1586
279.8767
279.6259
279.7882
280.0669
279.7915
279.9643
279.4709
279.5915
279.3908
279.7886
279.4427
279.3119
279.4145
279.3779
279.7743
279.1679
277.5197
276.8561
276.8565
276.1907
276.8888
276.1548
276.1895
275.8823
276.8961
276.1910
276.2253
276.2251
276.8966
276.1706
276.2251
276.1152
276.0450
276.1126
276.1134
276.1357
276.1904
276.8065
276.2262
276.2068
276.8804
276.1709
276.1598
276.2263
276.1903
276.0847
276.2254
277.6021
276.2061
276.0499
276.2062
276.7353
276.2061
276.0314
275.8727
276.6230
276.1543
276.1712
276.2074
276.1715
276.6886