Povijesni kirgijski som / konvertibilna marka

Povijest dnevnih stopa KGS /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 kirgijski som = 0.041046 konvertibilna marka

Minimalni na

1 kirgijski som = 0.017234 konvertibilna marka

povijest Cijena BAM / KGS

Date KGS/BAM
0.020581
0.020194
0.020270
0.020175
0.020094
0.019989
0.020152
0.020149
0.020289
0.020304
0.020358
0.020221
0.020104
0.019985
0.020064
0.019876
0.019929
0.020124
0.020353
0.020161
0.020098
0.020086
0.020505
0.020369
0.020668
0.020640
0.020828
0.020887
0.020930
0.020717
0.020665
0.020587
0.020524
0.020501
0.020317
0.020256
0.020272
0.020217
0.020057
0.019811
0.020343
0.020545
0.020534
0.020472
0.020731
0.020871
0.020835
0.020659
0.020587
0.020277
0.020304
0.020222
0.020357
0.020997
0.021025
0.021183
0.020944
0.021116
0.021055
0.020830
0.020881
0.021084
0.021360
0.021367
0.021501
0.021709
0.021778
0.021916
0.022136
0.022741
0.022632
0.023330
0.023620
0.023979
0.024133
0.024973
0.024938
0.024954
0.024128
0.023527
0.024356
0.024292
0.024155
0.023320
0.023106
0.022972
0.023854
0.023913
0.023442
0.023534
0.023248
0.023368
0.023510
0.022928
0.022463
0.022993
0.022576
0.022625
0.022586
0.021857
0.017234
0.017881
0.018684
0.018438
0.020323
0.020403
0.020153
0.020675
0.020411
0.020210
0.020373
0.020319
0.020403
0.020465
0.020462
0.020422
0.020433
0.020461
0.020152
0.019919
0.019926
0.019843
0.019898
0.019942
0.019846
0.019703
0.019699
0.019596
0.019454
0.019576
0.019712
0.019588
0.019631
0.019448
0.019649
0.019562
0.019484
0.019420
0.019376
0.019447
0.019078
0.019005
0.019061
0.019007
0.018987
0.018968
0.019129
0.019078
0.019298
0.019369
0.019630
0.019603
0.019337
0.019336
0.019481
0.019195
0.019059
0.019120
0.019371
0.019280
0.019172
0.019338
0.019346
0.019120
0.019333
0.019926
0.018979
0.019049
0.019244
0.019382
0.019472
0.019884
0.020524
0.020508
0.020458
0.020889
0.020959
0.021143
0.020974
0.020843
0.021168
0.020992
0.021238
0.021333
0.021576
0.021734
0.021643
0.021980
0.022287
0.022197
0.022991
0.023275
0.023234
0.023498
0.023928
0.024367
0.023613
0.023047
0.022675
0.022539
0.022525
0.021891
0.024136
0.023551
0.023414
0.024477
0.024525
0.025167
0.025876
0.025829
0.025574
0.025373
0.025467
0.025349
0.025275
0.025129
0.025122
0.025345
0.025192
0.025351
0.025508
0.025484
0.025381
0.025436
0.025144
0.025296
0.025155
0.025463
0.025568
0.025790
0.025576
0.025431
0.025413
0.025595
0.025254
0.025288
0.025085
0.025129
0.025267
0.025053
0.024945
0.025055
0.024953
0.025023
0.025373
0.025186
0.025449
0.025433
0.025517
0.025338
0.025419
0.025519
0.025337
0.025172
0.025317
0.025345
0.025174
0.025116
0.025329
0.025107
0.025074
0.025137
0.025166
0.024863
0.024952
0.025060
0.024816
0.024880
0.024866
0.024990
0.025083
0.024938
0.025120
0.025035
0.024917
0.025265
0.025043
0.025011
0.024806
0.024632
0.024887
0.024725
0.024428
0.024622
0.024808
0.024053
0.024713
0.025148
0.025229
0.024873
0.024553
0.024465
0.023896
0.024306
0.024662
0.024583
0.024635
0.024257
0.024447
0.024599
0.024324
0.023810
0.023845
0.023623
0.023398
0.023115
0.023238
0.023275
0.023105
0.023263
0.023313
0.023358
0.023315
0.023111
0.023138
0.022961
0.023133
0.023045
0.023014
0.023671
0.023457
0.023726
0.023803
0.023826
0.023643
0.023584
0.024112
0.024253
0.024459
0.024478
0.024310
0.024217
0.024372
0.024288
0.024119
0.023882
0.023755
0.023950
0.023821
0.024090
0.024102
0.023915
0.024259
0.024504
0.024539
0.024653
0.024816
0.025406
0.025615
0.025528
0.025479
0.025776
0.025636
0.026331
0.026448
0.026505
0.026814
0.026958
0.027014
0.026785
0.026168
0.026204
0.026484
0.026683
0.026741
0.026653
0.026480
0.026246
0.026462
0.026207
0.026570
0.026855
0.026774
0.026973
0.027003
0.026657
0.026606
0.026606
0.026592
0.026362
0.025640
0.026001
0.026355
0.026029
0.025610
0.025583
0.025420
0.025546
0.025165
0.025358
0.025420
0.025354
0.025460
0.025711
0.025697
0.026516
0.026279
0.026271
0.025639
0.026365
0.025524
0.025430
0.025417
0.025680
0.025269
0.025225
0.024998
0.025053
0.025352
0.025276
0.024555
0.024235
0.024299
0.024125
0.024261
0.024433
0.023963
0.023643
0.023093
0.023273
0.023664
0.023848
0.023614
0.023646
0.023683
0.023531
0.023739
0.023505
0.023665
0.025052
0.025340
0.025409
0.025954
0.025540
0.025650
0.025081
0.025083
0.025356
0.025231
0.024848
0.025693
0.026578
0.026603
0.026807
0.028825
0.028296
0.029239
0.028817
0.028669
0.028433
0.028478
0.028408
0.028479
0.028968
0.029416
0.030783
0.030471
0.029455
0.029622
0.029275
0.029429
0.028735
0.028961
0.027993
0.028269
0.028647
0.030063
0.029337
0.028528
0.028198
0.028403
0.028456
0.028846
0.029174
0.028253
0.028065
0.027828
0.027310
0.027767
0.027294
0.027572
0.027231
0.027305
0.027272
0.027589
0.027538
0.027543
0.027820
0.028119
0.028464
0.028196
0.028196
0.028030
0.028396
0.028180
0.028337
0.028101
0.028256
0.028188
0.028086
0.027960
0.027734
0.027559
0.027514
0.027552
0.027742
0.027410
0.027574
0.027375
0.027504
0.027161
0.026140
0.025956
0.026052
0.026000
0.026137
0.026402
0.026281
0.026112
0.026202
0.027255
0.027456
0.027619
0.028107
0.028694
0.028382
0.028929
0.028975
0.029170
0.028736
0.028999
0.028846
0.028851
0.029504
0.029675
0.029677
0.030013
0.029851
0.029233
0.029455
0.029626
0.029456
0.029747
0.029486
0.029811
0.030185
0.030416
0.030137
0.030183
0.030047
0.030140
0.030176
0.030275
0.030643
0.031139
0.030801
0.030761
0.030229
0.030329
0.031025
0.031336
0.031460
0.031316
0.031058
0.030961
0.030901
0.031075
0.031269
0.031770
0.031759
0.031560
0.031387
0.031575
0.031426
0.030645
0.030431
0.030265
0.030465
0.030898
0.030843
0.031410
0.031280
0.031286
0.031369
0.031846
0.031676
0.031877
0.032315
0.032545
0.032397
0.032190
0.031880
0.032052
0.032035
0.032184
0.032221
0.033139
0.033812
0.034845
0.034854
0.035237
0.035173
0.034899
0.035375
0.034340
0.033944
0.033686
0.032955
0.033195
0.032980
0.033065
0.033278
0.033008
0.032426
0.032395
0.031910
0.031555
0.031792
0.031995
0.031891
0.031478
0.031535
0.031586
0.031976
0.031657
0.031246
0.031621
0.031673
0.031832
0.031874
0.032092
0.032989
0.032971
0.032628
0.032114
0.032270
0.031809
0.031149
0.031391
0.031088
0.031122
0.031096
0.030912
0.030987
0.031649
0.031735
0.032721
0.032148
0.031688
0.031812
0.030764
0.030046
0.030274
0.030472
0.031013
0.030900
0.030432
0.030871
0.030760
0.029750
0.030341
0.030221
0.030043
0.029711
0.030170
0.030266
0.029744
0.029284
0.028189
0.028605
0.029311
0.028722
0.029019
0.029389
0.029044
0.029471
0.029486
0.029887
0.030141
0.030633
0.030406
0.030209
0.030253
0.030980
0.032060
0.031062
0.031657
0.031693
0.031111
0.031340
0.031828
0.030749
0.030756
0.030041
0.030091
0.029909
0.029753
0.030360
0.030717
0.031035
0.032007
0.032407
0.032434
0.033042
0.033216
0.032909
0.031637
0.031878
0.032089
0.032130
0.033372
0.033524
0.034360
0.034420
0.034644
0.035556
0.034580
0.034342
0.034554
0.032804
0.032564
0.031996
0.031979
0.032071
0.032052
0.032279
0.032326
0.032501
0.032361
0.032246
0.032197
0.032102
0.032155
0.031752
0.031270
0.030779
0.030528
0.030790
0.030845
0.031066
0.030445
0.030103
0.029680
0.029826
0.029878
0.029824
0.030203
0.030040
0.029888
0.030153
0.030665
0.030438
0.030223
0.030274
0.030889
0.031042
0.031360
0.031844
0.031707
0.031169
0.031961
0.031987
0.032529
0.032540
0.032240
0.032750
0.032910
0.032684
0.032003
0.032366
0.033466
0.033298
0.034416
0.036476
0.036932
0.035690
0.034183
0.034833
0.033838
0.035753
0.037294
0.037870
0.037522
0.037332
0.036830
0.037917
0.037055
0.037049
0.037135
0.036499
0.035140
0.035572
0.036442
0.038433
0.039418
0.038770
0.039601
0.039299
0.039722
0.041046
0.038816
0.038724
0.039501
0.036986
0.037209
0.039161
0.039932
0.038690
0.038094
0.038218
0.037463
0.035803
0.035346
0.034903
0.034729
0.035019
0.034569
0.035005
0.034983
0.034370
0.034706
0.034225
0.034636
0.034594
0.034663
0.034324
0.033783
0.033891