Története napidíjak KGS /BAM óta péntek, 11 április 2008.
A maximális született
1 kirgizisztáni szom = 0.041046 bosznia-hercegovinai konvertibilis márka
A minimum az
1 kirgizisztáni szom = 0.017234 bosznia-hercegovinai konvertibilis márka
Date | KGS/BAM |
---|---|
0.020672 | |
0.020581 | |
0.020194 | |
0.020270 | |
0.020175 | |
0.020094 | |
0.019989 | |
0.020152 | |
0.020149 | |
0.020289 | |
0.020304 | |
0.020358 | |
0.020221 | |
0.020104 | |
0.019985 | |
0.020064 | |
0.019876 | |
0.019929 | |
0.020124 | |
0.020353 | |
0.020161 | |
0.020098 | |
0.020086 | |
0.020505 | |
0.020369 | |
0.020668 | |
0.020640 | |
0.020828 | |
0.020887 | |
0.020930 | |
0.020717 | |
0.020665 | |
0.020587 | |
0.020524 | |
0.020501 | |
0.020317 | |
0.020256 | |
0.020272 | |
0.020217 | |
0.020057 | |
0.019811 | |
0.020343 | |
0.020545 | |
0.020534 | |
0.020472 | |
0.020731 | |
0.020871 | |
0.020835 | |
0.020659 | |
0.020587 | |
0.020277 | |
0.020304 | |
0.020222 | |
0.020357 | |
0.020997 | |
0.021025 | |
0.021183 | |
0.020944 | |
0.021116 | |
0.021055 | |
0.020830 | |
0.020881 | |
0.021084 | |
0.021360 | |
0.021367 | |
0.021501 | |
0.021709 | |
0.021778 | |
0.021916 | |
0.022136 | |
0.022741 | |
0.022632 | |
0.023330 | |
0.023620 | |
0.023979 | |
0.024133 | |
0.024973 | |
0.024938 | |
0.024954 | |
0.024128 | |
0.023527 | |
0.024356 | |
0.024292 | |
0.024155 | |
0.023320 | |
0.023106 | |
0.022972 | |
0.023854 | |
0.023913 | |
0.023442 | |
0.023534 | |
0.023248 | |
0.023368 | |
0.023510 | |
0.022928 | |
0.022463 | |
0.022993 | |
0.022576 | |
0.022625 | |
0.022586 | |
0.021857 | |
0.017234 | |
0.017881 | |
0.018684 | |
0.018438 | |
0.020323 | |
0.020403 | |
0.020153 | |
0.020675 | |
0.020411 | |
0.020210 | |
0.020373 | |
0.020319 | |
0.020403 | |
0.020465 | |
0.020462 | |
0.020422 | |
0.020433 | |
0.020461 | |
0.020152 | |
0.019919 | |
0.019926 | |
0.019843 | |
0.019898 | |
0.019942 | |
0.019846 | |
0.019703 | |
0.019699 | |
0.019596 | |
0.019454 | |
0.019576 | |
0.019712 | |
0.019588 | |
0.019631 | |
0.019448 | |
0.019649 | |
0.019562 | |
0.019484 | |
0.019420 | |
0.019376 | |
0.019447 | |
0.019078 | |
0.019005 | |
0.019061 | |
0.019007 | |
0.018987 | |
0.018968 | |
0.019129 | |
0.019078 | |
0.019298 | |
0.019369 | |
0.019630 | |
0.019603 | |
0.019337 | |
0.019336 | |
0.019481 | |
0.019195 | |
0.019059 | |
0.019120 | |
0.019371 | |
0.019280 | |
0.019172 | |
0.019338 | |
0.019346 | |
0.019120 | |
0.019333 | |
0.019926 | |
0.018979 | |
0.019049 | |
0.019244 | |
0.019382 | |
0.019472 | |
0.019884 | |
0.020524 | |
0.020508 | |
0.020458 | |
0.020889 | |
0.020959 | |
0.021143 | |
0.020974 | |
0.020843 | |
0.021168 | |
0.020992 | |
0.021238 | |
0.021333 | |
0.021576 | |
0.021734 | |
0.021643 | |
0.021980 | |
0.022287 | |
0.022197 | |
0.022991 | |
0.023275 | |
0.023234 | |
0.023498 | |
0.023928 | |
0.024367 | |
0.023613 | |
0.023047 | |
0.022675 | |
0.022539 | |
0.022525 | |
0.021891 | |
0.024136 | |
0.023551 | |
0.023414 | |
0.024477 | |
0.024525 | |
0.025167 | |
0.025876 | |
0.025829 | |
0.025574 | |
0.025373 | |
0.025467 | |
0.025349 | |
0.025275 | |
0.025129 | |
0.025122 | |
0.025345 | |
0.025192 | |
0.025351 | |
0.025508 | |
0.025484 | |
0.025381 | |
0.025436 | |
0.025144 | |
0.025296 | |
0.025155 | |
0.025463 | |
0.025568 | |
0.025790 | |
0.025576 | |
0.025431 | |
0.025413 | |
0.025595 | |
0.025254 | |
0.025288 | |
0.025085 | |
0.025129 | |
0.025267 | |
0.025053 | |
0.024945 | |
0.025055 | |
0.024953 | |
0.025023 | |
0.025373 | |
0.025186 | |
0.025449 | |
0.025433 | |
0.025517 | |
0.025338 | |
0.025419 | |
0.025519 | |
0.025337 | |
0.025172 | |
0.025317 | |
0.025345 | |
0.025174 | |
0.025116 | |
0.025329 | |
0.025107 | |
0.025074 | |
0.025137 | |
0.025166 | |
0.024863 | |
0.024952 | |
0.025060 | |
0.024816 | |
0.024880 | |
0.024866 | |
0.024990 | |
0.025083 | |
0.024938 | |
0.025120 | |
0.025035 | |
0.024917 | |
0.025265 | |
0.025043 | |
0.025011 | |
0.024806 | |
0.024632 | |
0.024887 | |
0.024725 | |
0.024428 | |
0.024622 | |
0.024808 | |
0.024053 | |
0.024713 | |
0.025148 | |
0.025229 | |
0.024873 | |
0.024553 | |
0.024465 | |
0.023896 | |
0.024306 | |
0.024662 | |
0.024583 | |
0.024635 | |
0.024257 | |
0.024447 | |
0.024599 | |
0.024324 | |
0.023810 | |
0.023845 | |
0.023623 | |
0.023398 | |
0.023115 | |
0.023238 | |
0.023275 | |
0.023105 | |
0.023263 | |
0.023313 | |
0.023358 | |
0.023315 | |
0.023111 | |
0.023138 | |
0.022961 | |
0.023133 | |
0.023045 | |
0.023014 | |
0.023671 | |
0.023457 | |
0.023726 | |
0.023803 | |
0.023826 | |
0.023643 | |
0.023584 | |
0.024112 | |
0.024253 | |
0.024459 | |
0.024478 | |
0.024310 | |
0.024217 | |
0.024372 | |
0.024288 | |
0.024119 | |
0.023882 | |
0.023755 | |
0.023950 | |
0.023821 | |
0.024090 | |
0.024102 | |
0.023915 | |
0.024259 | |
0.024504 | |
0.024539 | |
0.024653 | |
0.024816 | |
0.025406 | |
0.025615 | |
0.025528 | |
0.025479 | |
0.025776 | |
0.025636 | |
0.026331 | |
0.026448 | |
0.026505 | |
0.026814 | |
0.026958 | |
0.027014 | |
0.026785 | |
0.026168 | |
0.026204 | |
0.026484 | |
0.026683 | |
0.026741 | |
0.026653 | |
0.026480 | |
0.026246 | |
0.026462 | |
0.026207 | |
0.026570 | |
0.026855 | |
0.026774 | |
0.026973 | |
0.027003 | |
0.026657 | |
0.026606 | |
0.026606 | |
0.026592 | |
0.026362 | |
0.025640 | |
0.026001 | |
0.026355 | |
0.026029 | |
0.025610 | |
0.025583 | |
0.025420 | |
0.025546 | |
0.025165 | |
0.025358 | |
0.025420 | |
0.025354 | |
0.025460 | |
0.025711 | |
0.025697 | |
0.026516 | |
0.026279 | |
0.026271 | |
0.025639 | |
0.026365 | |
0.025524 | |
0.025430 | |
0.025417 | |
0.025680 | |
0.025269 | |
0.025225 | |
0.024998 | |
0.025053 | |
0.025352 | |
0.025276 | |
0.024555 | |
0.024235 | |
0.024299 | |
0.024125 | |
0.024261 | |
0.024433 | |
0.023963 | |
0.023643 | |
0.023093 | |
0.023273 | |
0.023664 | |
0.023848 | |
0.023614 | |
0.023646 | |
0.023683 | |
0.023531 | |
0.023739 | |
0.023505 | |
0.023665 | |
0.025052 | |
0.025340 | |
0.025409 | |
0.025954 | |
0.025540 | |
0.025650 | |
0.025081 | |
0.025083 | |
0.025356 | |
0.025231 | |
0.024848 | |
0.025693 | |
0.026578 | |
0.026603 | |
0.026807 | |
0.028825 | |
0.028296 | |
0.029239 | |
0.028817 | |
0.028669 | |
0.028433 | |
0.028478 | |
0.028408 | |
0.028479 | |
0.028968 | |
0.029416 | |
0.030783 | |
0.030471 | |
0.029455 | |
0.029622 | |
0.029275 | |
0.029429 | |
0.028735 | |
0.028961 | |
0.027993 | |
0.028269 | |
0.028647 | |
0.030063 | |
0.029337 | |
0.028528 | |
0.028198 | |
0.028403 | |
0.028456 | |
0.028846 | |
0.029174 | |
0.028253 | |
0.028065 | |
0.027828 | |
0.027310 | |
0.027767 | |
0.027294 | |
0.027572 | |
0.027231 | |
0.027305 | |
0.027272 | |
0.027589 | |
0.027538 | |
0.027543 | |
0.027820 | |
0.028119 | |
0.028464 | |
0.028196 | |
0.028196 | |
0.028030 | |
0.028396 | |
0.028180 | |
0.028337 | |
0.028101 | |
0.028256 | |
0.028188 | |
0.028086 | |
0.027960 | |
0.027734 | |
0.027559 | |
0.027514 | |
0.027552 | |
0.027742 | |
0.027410 | |
0.027574 | |
0.027375 | |
0.027504 | |
0.027161 | |
0.026140 | |
0.025956 | |
0.026052 | |
0.026000 | |
0.026137 | |
0.026402 | |
0.026281 | |
0.026112 | |
0.026202 | |
0.027255 | |
0.027456 | |
0.027619 | |
0.028107 | |
0.028694 | |
0.028382 | |
0.028929 | |
0.028975 | |
0.029170 | |
0.028736 | |
0.028999 | |
0.028846 | |
0.028851 | |
0.029504 | |
0.029675 | |
0.029677 | |
0.030013 | |
0.029851 | |
0.029233 | |
0.029455 | |
0.029626 | |
0.029456 | |
0.029747 | |
0.029486 | |
0.029811 | |
0.030185 | |
0.030416 | |
0.030137 | |
0.030183 | |
0.030047 | |
0.030140 | |
0.030176 | |
0.030275 | |
0.030643 | |
0.031139 | |
0.030801 | |
0.030761 | |
0.030229 | |
0.030329 | |
0.031025 | |
0.031336 | |
0.031460 | |
0.031316 | |
0.031058 | |
0.030961 | |
0.030901 | |
0.031075 | |
0.031269 | |
0.031770 | |
0.031759 | |
0.031560 | |
0.031387 | |
0.031575 | |
0.031426 | |
0.030645 | |
0.030431 | |
0.030265 | |
0.030465 | |
0.030898 | |
0.030843 | |
0.031410 | |
0.031280 | |
0.031286 | |
0.031369 | |
0.031846 | |
0.031676 | |
0.031877 | |
0.032315 | |
0.032545 | |
0.032397 | |
0.032190 | |
0.031880 | |
0.032052 | |
0.032035 | |
0.032184 | |
0.032221 | |
0.033139 | |
0.033812 | |
0.034845 | |
0.034854 | |
0.035237 | |
0.035173 | |
0.034899 | |
0.035375 | |
0.034340 | |
0.033944 | |
0.033686 | |
0.032955 | |
0.033195 | |
0.032980 | |
0.033065 | |
0.033278 | |
0.033008 | |
0.032426 | |
0.032395 | |
0.031910 | |
0.031555 | |
0.031792 | |
0.031995 | |
0.031891 | |
0.031478 | |
0.031535 | |
0.031586 | |
0.031976 | |
0.031657 | |
0.031246 | |
0.031621 | |
0.031673 | |
0.031832 | |
0.031874 | |
0.032092 | |
0.032989 | |
0.032971 | |
0.032628 | |
0.032114 | |
0.032270 | |
0.031809 | |
0.031149 | |
0.031391 | |
0.031088 | |
0.031122 | |
0.031096 | |
0.030912 | |
0.030987 | |
0.031649 | |
0.031735 | |
0.032721 | |
0.032148 | |
0.031688 | |
0.031812 | |
0.030764 | |
0.030046 | |
0.030274 | |
0.030472 | |
0.031013 | |
0.030900 | |
0.030432 | |
0.030871 | |
0.030760 | |
0.029750 | |
0.030341 | |
0.030221 | |
0.030043 | |
0.029711 | |
0.030170 | |
0.030266 | |
0.029744 | |
0.029284 | |
0.028189 | |
0.028605 | |
0.029311 | |
0.028722 | |
0.029019 | |
0.029389 | |
0.029044 | |
0.029471 | |
0.029486 | |
0.029887 | |
0.030141 | |
0.030633 | |
0.030406 | |
0.030209 | |
0.030253 | |
0.030980 | |
0.032060 | |
0.031062 | |
0.031657 | |
0.031693 | |
0.031111 | |
0.031340 | |
0.031828 | |
0.030749 | |
0.030756 | |
0.030041 | |
0.030091 | |
0.029909 | |
0.029753 | |
0.030360 | |
0.030717 | |
0.031035 | |
0.032007 | |
0.032407 | |
0.032434 | |
0.033042 | |
0.033216 | |
0.032909 | |
0.031637 | |
0.031878 | |
0.032089 | |
0.032130 | |
0.033372 | |
0.033524 | |
0.034360 | |
0.034420 | |
0.034644 | |
0.035556 | |
0.034580 | |
0.034342 | |
0.034554 | |
0.032804 | |
0.032564 | |
0.031996 | |
0.031979 | |
0.032071 | |
0.032052 | |
0.032279 | |
0.032326 | |
0.032501 | |
0.032361 | |
0.032246 | |
0.032197 | |
0.032102 | |
0.032155 | |
0.031752 | |
0.031270 | |
0.030779 | |
0.030528 | |
0.030790 | |
0.030845 | |
0.031066 | |
0.030445 | |
0.030103 | |
0.029680 | |
0.029826 | |
0.029878 | |
0.029824 | |
0.030203 | |
0.030040 | |
0.029888 | |
0.030153 | |
0.030665 | |
0.030438 | |
0.030223 | |
0.030274 | |
0.030889 | |
0.031042 | |
0.031360 | |
0.031844 | |
0.031707 | |
0.031169 | |
0.031961 | |
0.031987 | |
0.032529 | |
0.032540 | |
0.032240 | |
0.032750 | |
0.032910 | |
0.032684 | |
0.032003 | |
0.032366 | |
0.033466 | |
0.033298 | |
0.034416 | |
0.036476 | |
0.036932 | |
0.035690 | |
0.034183 | |
0.034833 | |
0.033838 | |
0.035753 | |
0.037294 | |
0.037870 | |
0.037522 | |
0.037332 | |
0.036830 | |
0.037917 | |
0.037055 | |
0.037049 | |
0.037135 | |
0.036499 | |
0.035140 | |
0.035572 | |
0.036442 | |
0.038433 | |
0.039418 | |
0.038770 | |
0.039601 | |
0.039299 | |
0.039722 | |
0.041046 | |
0.038816 | |
0.038724 | |
0.039501 | |
0.036986 | |
0.037209 | |
0.039161 | |
0.039932 | |
0.038690 | |
0.038094 | |
0.038218 | |
0.037463 | |
0.035803 | |
0.035346 | |
0.034903 | |
0.034729 | |
0.035019 | |
0.034569 | |
0.035005 | |
0.034983 | |
0.034370 | |
0.034706 | |
0.034225 | |
0.034636 | |
0.034594 | |
0.034663 | |
0.034324 | |
0.033783 | |
0.033891 |