Historique des taux quotidiens KGS /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 som kirghize = 0.041046 mark convertible bosniaque
le minimum le
1 som kirghize = 0.017234 mark convertible bosniaque
Historique des prix BAM / KGS
Date | KGS/BAM |
| 0.020554 |
| 0.020672 |
| 0.020581 |
| 0.020194 |
| 0.020270 |
| 0.020175 |
| 0.020094 |
| 0.019989 |
| 0.020152 |
| 0.020149 |
| 0.020289 |
| 0.020304 |
| 0.020358 |
| 0.020221 |
| 0.020104 |
| 0.019985 |
| 0.020064 |
| 0.019876 |
| 0.019929 |
| 0.020124 |
| 0.020353 |
| 0.020161 |
| 0.020098 |
| 0.020086 |
| 0.020505 |
| 0.020369 |
| 0.020668 |
| 0.020640 |
| 0.020828 |
| 0.020887 |
| 0.020930 |
| 0.020717 |
| 0.020665 |
| 0.020587 |
| 0.020524 |
| 0.020501 |
| 0.020317 |
| 0.020256 |
| 0.020272 |
| 0.020217 |
| 0.020057 |
| 0.019811 |
| 0.020343 |
| 0.020545 |
| 0.020534 |
| 0.020472 |
| 0.020731 |
| 0.020871 |
| 0.020835 |
| 0.020659 |
| 0.020587 |
| 0.020277 |
| 0.020304 |
| 0.020222 |
| 0.020357 |
| 0.020997 |
| 0.021025 |
| 0.021183 |
| 0.020944 |
| 0.021116 |
| 0.021055 |
| 0.020830 |
| 0.020881 |
| 0.021084 |
| 0.021360 |
| 0.021367 |
| 0.021501 |
| 0.021709 |
| 0.021778 |
| 0.021916 |
| 0.022136 |
| 0.022741 |
| 0.022632 |
| 0.023330 |
| 0.023620 |
| 0.023979 |
| 0.024133 |
| 0.024973 |
| 0.024938 |
| 0.024954 |
| 0.024128 |
| 0.023527 |
| 0.024356 |
| 0.024292 |
| 0.024155 |
| 0.023320 |
| 0.023106 |
| 0.022972 |
| 0.023854 |
| 0.023913 |
| 0.023442 |
| 0.023534 |
| 0.023248 |
| 0.023368 |
| 0.023510 |
| 0.022928 |
| 0.022463 |
| 0.022993 |
| 0.022576 |
| 0.022625 |
| 0.022586 |
| 0.021857 |
| 0.017234 |
| 0.017881 |
| 0.018684 |
| 0.018438 |
| 0.020323 |
| 0.020403 |
| 0.020153 |
| 0.020675 |
| 0.020411 |
| 0.020210 |
| 0.020373 |
| 0.020319 |
| 0.020403 |
| 0.020465 |
| 0.020462 |
| 0.020422 |
| 0.020433 |
| 0.020461 |
| 0.020152 |
| 0.019919 |
| 0.019926 |
| 0.019843 |
| 0.019898 |
| 0.019942 |
| 0.019846 |
| 0.019703 |
| 0.019699 |
| 0.019596 |
| 0.019454 |
| 0.019576 |
| 0.019712 |
| 0.019588 |
| 0.019631 |
| 0.019448 |
| 0.019649 |
| 0.019562 |
| 0.019484 |
| 0.019420 |
| 0.019376 |
| 0.019447 |
| 0.019078 |
| 0.019005 |
| 0.019061 |
| 0.019007 |
| 0.018987 |
| 0.018968 |
| 0.019129 |
| 0.019078 |
| 0.019298 |
| 0.019369 |
| 0.019630 |
| 0.019603 |
| 0.019337 |
| 0.019336 |
| 0.019481 |
| 0.019195 |
| 0.019059 |
| 0.019120 |
| 0.019371 |
| 0.019280 |
| 0.019172 |
| 0.019338 |
| 0.019346 |
| 0.019120 |
| 0.019333 |
| 0.019926 |
| 0.018979 |
| 0.019049 |
| 0.019244 |
| 0.019382 |
| 0.019472 |
| 0.019884 |
| 0.020524 |
| 0.020508 |
| 0.020458 |
| 0.020889 |
| 0.020959 |
| 0.021143 |
| 0.020974 |
| 0.020843 |
| 0.021168 |
| 0.020992 |
| 0.021238 |
| 0.021333 |
| 0.021576 |
| 0.021734 |
| 0.021643 |
| 0.021980 |
| 0.022287 |
| 0.022197 |
| 0.022991 |
| 0.023275 |
| 0.023234 |
| 0.023498 |
| 0.023928 |
| 0.024367 |
| 0.023613 |
| 0.023047 |
| 0.022675 |
| 0.022539 |
| 0.022525 |
| 0.021891 |
| 0.024136 |
| 0.023551 |
| 0.023414 |
| 0.024477 |
| 0.024525 |
| 0.025167 |
| 0.025876 |
| 0.025829 |
| 0.025574 |
| 0.025373 |
| 0.025467 |
| 0.025349 |
| 0.025275 |
| 0.025129 |
| 0.025122 |
| 0.025345 |
| 0.025192 |
| 0.025351 |
| 0.025508 |
| 0.025484 |
| 0.025381 |
| 0.025436 |
| 0.025144 |
| 0.025296 |
| 0.025155 |
| 0.025463 |
| 0.025568 |
| 0.025790 |
| 0.025576 |
| 0.025431 |
| 0.025413 |
| 0.025595 |
| 0.025254 |
| 0.025288 |
| 0.025085 |
| 0.025129 |
| 0.025267 |
| 0.025053 |
| 0.024945 |
| 0.025055 |
| 0.024953 |
| 0.025023 |
| 0.025373 |
| 0.025186 |
| 0.025449 |
| 0.025433 |
| 0.025517 |
| 0.025338 |
| 0.025419 |
| 0.025519 |
| 0.025337 |
| 0.025172 |
| 0.025317 |
| 0.025345 |
| 0.025174 |
| 0.025116 |
| 0.025329 |
| 0.025107 |
| 0.025074 |
| 0.025137 |
| 0.025166 |
| 0.024863 |
| 0.024952 |
| 0.025060 |
| 0.024816 |
| 0.024880 |
| 0.024866 |
| 0.024990 |
| 0.025083 |
| 0.024938 |
| 0.025120 |
| 0.025035 |
| 0.024917 |
| 0.025265 |
| 0.025043 |
| 0.025011 |
| 0.024806 |
| 0.024632 |
| 0.024887 |
| 0.024725 |
| 0.024428 |
| 0.024622 |
| 0.024808 |
| 0.024053 |
| 0.024713 |
| 0.025148 |
| 0.025229 |
| 0.024873 |
| 0.024553 |
| 0.024465 |
| 0.023896 |
| 0.024306 |
| 0.024662 |
| 0.024583 |
| 0.024635 |
| 0.024257 |
| 0.024447 |
| 0.024599 |
| 0.024324 |
| 0.023810 |
| 0.023845 |
| 0.023623 |
| 0.023398 |
| 0.023115 |
| 0.023238 |
| 0.023275 |
| 0.023105 |
| 0.023263 |
| 0.023313 |
| 0.023358 |
| 0.023315 |
| 0.023111 |
| 0.023138 |
| 0.022961 |
| 0.023133 |
| 0.023045 |
| 0.023014 |
| 0.023671 |
| 0.023457 |
| 0.023726 |
| 0.023803 |
| 0.023826 |
| 0.023643 |
| 0.023584 |
| 0.024112 |
| 0.024253 |
| 0.024459 |
| 0.024478 |
| 0.024310 |
| 0.024217 |
| 0.024372 |
| 0.024288 |
| 0.024119 |
| 0.023882 |
| 0.023755 |
| 0.023950 |
| 0.023821 |
| 0.024090 |
| 0.024102 |
| 0.023915 |
| 0.024259 |
| 0.024504 |
| 0.024539 |
| 0.024653 |
| 0.024816 |
| 0.025406 |
| 0.025615 |
| 0.025528 |
| 0.025479 |
| 0.025776 |
| 0.025636 |
| 0.026331 |
| 0.026448 |
| 0.026505 |
| 0.026814 |
| 0.026958 |
| 0.027014 |
| 0.026785 |
| 0.026168 |
| 0.026204 |
| 0.026484 |
| 0.026683 |
| 0.026741 |
| 0.026653 |
| 0.026480 |
| 0.026246 |
| 0.026462 |
| 0.026207 |
| 0.026570 |
| 0.026855 |
| 0.026774 |
| 0.026973 |
| 0.027003 |
| 0.026657 |
| 0.026606 |
| 0.026606 |
| 0.026592 |
| 0.026362 |
| 0.025640 |
| 0.026001 |
| 0.026355 |
| 0.026029 |
| 0.025610 |
| 0.025583 |
| 0.025420 |
| 0.025546 |
| 0.025165 |
| 0.025358 |
| 0.025420 |
| 0.025354 |
| 0.025460 |
| 0.025711 |
| 0.025697 |
| 0.026516 |
| 0.026279 |
| 0.026271 |
| 0.025639 |
| 0.026365 |
| 0.025524 |
| 0.025430 |
| 0.025417 |
| 0.025680 |
| 0.025269 |
| 0.025225 |
| 0.024998 |
| 0.025053 |
| 0.025352 |
| 0.025276 |
| 0.024555 |
| 0.024235 |
| 0.024299 |
| 0.024125 |
| 0.024261 |
| 0.024433 |
| 0.023963 |
| 0.023643 |
| 0.023093 |
| 0.023273 |
| 0.023664 |
| 0.023848 |
| 0.023614 |
| 0.023646 |
| 0.023683 |
| 0.023531 |
| 0.023739 |
| 0.023505 |
| 0.023665 |
| 0.025052 |
| 0.025340 |
| 0.025409 |
| 0.025954 |
| 0.025540 |
| 0.025650 |
| 0.025081 |
| 0.025083 |
| 0.025356 |
| 0.025231 |
| 0.024848 |
| 0.025693 |
| 0.026578 |
| 0.026603 |
| 0.026807 |
| 0.028825 |
| 0.028296 |
| 0.029239 |
| 0.028817 |
| 0.028669 |
| 0.028433 |
| 0.028478 |
| 0.028408 |
| 0.028479 |
| 0.028968 |
| 0.029416 |
| 0.030783 |
| 0.030471 |
| 0.029455 |
| 0.029622 |
| 0.029275 |
| 0.029429 |
| 0.028735 |
| 0.028961 |
| 0.027993 |
| 0.028269 |
| 0.028647 |
| 0.030063 |
| 0.029337 |
| 0.028528 |
| 0.028198 |
| 0.028403 |
| 0.028456 |
| 0.028846 |
| 0.029174 |
| 0.028253 |
| 0.028065 |
| 0.027828 |
| 0.027310 |
| 0.027767 |
| 0.027294 |
| 0.027572 |
| 0.027231 |
| 0.027305 |
| 0.027272 |
| 0.027589 |
| 0.027538 |
| 0.027543 |
| 0.027820 |
| 0.028119 |
| 0.028464 |
| 0.028196 |
| 0.028196 |
| 0.028030 |
| 0.028396 |
| 0.028180 |
| 0.028337 |
| 0.028101 |
| 0.028256 |
| 0.028188 |
| 0.028086 |
| 0.027960 |
| 0.027734 |
| 0.027559 |
| 0.027514 |
| 0.027552 |
| 0.027742 |
| 0.027410 |
| 0.027574 |
| 0.027375 |
| 0.027504 |
| 0.027161 |
| 0.026140 |
| 0.025956 |
| 0.026052 |
| 0.026000 |
| 0.026137 |
| 0.026402 |
| 0.026281 |
| 0.026112 |
| 0.026202 |
| 0.027255 |
| 0.027456 |
| 0.027619 |
| 0.028107 |
| 0.028694 |
| 0.028382 |
| 0.028929 |
| 0.028975 |
| 0.029170 |
| 0.028736 |
| 0.028999 |
| 0.028846 |
| 0.028851 |
| 0.029504 |
| 0.029675 |
| 0.029677 |
| 0.030013 |
| 0.029851 |
| 0.029233 |
| 0.029455 |
| 0.029626 |
| 0.029456 |
| 0.029747 |
| 0.029486 |
| 0.029811 |
| 0.030185 |
| 0.030416 |
| 0.030137 |
| 0.030183 |
| 0.030047 |
| 0.030140 |
| 0.030176 |
| 0.030275 |
| 0.030643 |
| 0.031139 |
| 0.030801 |
| 0.030761 |
| 0.030229 |
| 0.030329 |
| 0.031025 |
| 0.031336 |
| 0.031460 |
| 0.031316 |
| 0.031058 |
| 0.030961 |
| 0.030901 |
| 0.031075 |
| 0.031269 |
| 0.031770 |
| 0.031759 |
| 0.031560 |
| 0.031387 |
| 0.031575 |
| 0.031426 |
| 0.030645 |
| 0.030431 |
| 0.030265 |
| 0.030465 |
| 0.030898 |
| 0.030843 |
| 0.031410 |
| 0.031280 |
| 0.031286 |
| 0.031369 |
| 0.031846 |
| 0.031676 |
| 0.031877 |
| 0.032315 |
| 0.032545 |
| 0.032397 |
| 0.032190 |
| 0.031880 |
| 0.032052 |
| 0.032035 |
| 0.032184 |
| 0.032221 |
| 0.033139 |
| 0.033812 |
| 0.034845 |
| 0.034854 |
| 0.035237 |
| 0.035173 |
| 0.034899 |
| 0.035375 |
| 0.034340 |
| 0.033944 |
| 0.033686 |
| 0.032955 |
| 0.033195 |
| 0.032980 |
| 0.033065 |
| 0.033278 |
| 0.033008 |
| 0.032426 |
| 0.032395 |
| 0.031910 |
| 0.031555 |
| 0.031792 |
| 0.031995 |
| 0.031891 |
| 0.031478 |
| 0.031535 |
| 0.031586 |
| 0.031976 |
| 0.031657 |
| 0.031246 |
| 0.031621 |
| 0.031673 |
| 0.031832 |
| 0.031874 |
| 0.032092 |
| 0.032989 |
| 0.032971 |
| 0.032628 |
| 0.032114 |
| 0.032270 |
| 0.031809 |
| 0.031149 |
| 0.031391 |
| 0.031088 |
| 0.031122 |
| 0.031096 |
| 0.030912 |
| 0.030987 |
| 0.031649 |
| 0.031735 |
| 0.032721 |
| 0.032148 |
| 0.031688 |
| 0.031812 |
| 0.030764 |
| 0.030046 |
| 0.030274 |
| 0.030472 |
| 0.031013 |
| 0.030900 |
| 0.030432 |
| 0.030871 |
| 0.030760 |
| 0.029750 |
| 0.030341 |
| 0.030221 |
| 0.030043 |
| 0.029711 |
| 0.030170 |
| 0.030266 |
| 0.029744 |
| 0.029284 |
| 0.028189 |
| 0.028605 |
| 0.029311 |
| 0.028722 |
| 0.029019 |
| 0.029389 |
| 0.029044 |
| 0.029471 |
| 0.029486 |
| 0.029887 |
| 0.030141 |
| 0.030633 |
| 0.030406 |
| 0.030209 |
| 0.030253 |
| 0.030980 |
| 0.032060 |
| 0.031062 |
| 0.031657 |
| 0.031693 |
| 0.031111 |
| 0.031340 |
| 0.031828 |
| 0.030749 |
| 0.030756 |
| 0.030041 |
| 0.030091 |
| 0.029909 |
| 0.029753 |
| 0.030360 |
| 0.030717 |
| 0.031035 |
| 0.032007 |
| 0.032407 |
| 0.032434 |
| 0.033042 |
| 0.033216 |
| 0.032909 |
| 0.031637 |
| 0.031878 |
| 0.032089 |
| 0.032130 |
| 0.033372 |
| 0.033524 |
| 0.034360 |
| 0.034420 |
| 0.034644 |
| 0.035556 |
| 0.034580 |
| 0.034342 |
| 0.034554 |
| 0.032804 |
| 0.032564 |
| 0.031996 |
| 0.031979 |
| 0.032071 |
| 0.032052 |
| 0.032279 |
| 0.032326 |
| 0.032501 |
| 0.032361 |
| 0.032246 |
| 0.032197 |
| 0.032102 |
| 0.032155 |
| 0.031752 |
| 0.031270 |
| 0.030779 |
| 0.030528 |
| 0.030790 |
| 0.030845 |
| 0.031066 |
| 0.030445 |
| 0.030103 |
| 0.029680 |
| 0.029826 |
| 0.029878 |
| 0.029824 |
| 0.030203 |
| 0.030040 |
| 0.029888 |
| 0.030153 |
| 0.030665 |
| 0.030438 |
| 0.030223 |
| 0.030274 |
| 0.030889 |
| 0.031042 |
| 0.031360 |
| 0.031844 |
| 0.031707 |
| 0.031169 |
| 0.031961 |
| 0.031987 |
| 0.032529 |
| 0.032540 |
| 0.032240 |
| 0.032750 |
| 0.032910 |
| 0.032684 |
| 0.032003 |
| 0.032366 |
| 0.033466 |
| 0.033298 |
| 0.034416 |
| 0.036476 |
| 0.036932 |
| 0.035690 |
| 0.034183 |
| 0.034833 |
| 0.033838 |
| 0.035753 |
| 0.037294 |
| 0.037870 |
| 0.037522 |
| 0.037332 |
| 0.036830 |
| 0.037917 |
| 0.037055 |
| 0.037049 |
| 0.037135 |
| 0.036499 |
| 0.035140 |
| 0.035572 |
| 0.036442 |
| 0.038433 |
| 0.039418 |
| 0.038770 |
| 0.039601 |
| 0.039299 |
| 0.039722 |
| 0.041046 |
| 0.038816 |
| 0.038724 |
| 0.039501 |
| 0.036986 |
| 0.037209 |
| 0.039161 |
| 0.039932 |
| 0.038690 |
| 0.038094 |
| 0.038218 |
| 0.037463 |
| 0.035803 |
| 0.035346 |
| 0.034903 |
| 0.034729 |
| 0.035019 |
| 0.034569 |
| 0.035005 |
| 0.034983 |
| 0.034370 |
| 0.034706 |
| 0.034225 |
| 0.034636 |
| 0.034594 |
| 0.034663 |
| 0.034324 |
| 0.033783 |
| 0.033891 |