Povijest dnevnih stopa KGS /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 447.3980 evatorska sucra
Minimalni na
1 kirgijski som = 245.9262 evatorska sucra
povijest Cijena ECS / KGS
| Date | KGS/ECS |
| | 298.2240 |
| | 298.5877 |
| | 294.4355 |
| | 297.2191 |
| | 294.2862 |
| | 293.5431 |
| | 292.2811 |
| | 293.7754 |
| | 294.0953 |
| | 294.6088 |
| | 294.7244 |
| | 294.9859 |
| | 294.6546 |
| | 294.0151 |
| | 292.5919 |
| | 293.3962 |
| | 291.7857 |
| | 292.0135 |
| | 293.3253 |
| | 294.3742 |
| | 294.3549 |
| | 294.5126 |
| | 293.9629 |
| | 296.2668 |
| | 296.5057 |
| | 297.8779 |
| | 295.8540 |
| | 298.4127 |
| | 298.9184 |
| | 301.7972 |
| | 300.4220 |
| | 297.7236 |
| | 298.1742 |
| | 299.0041 |
| | 297.9331 |
| | 297.5055 |
| | 297.2623 |
| | 296.5000 |
| | 297.2764 |
| | 296.5447 |
| | 293.2785 |
| | 296.3219 |
| | 299.5053 |
| | 299.9833 |
| | 298.9462 |
| | 299.2734 |
| | 300.0241 |
| | 300.7115 |
| | 298.8389 |
| | 297.8825 |
| | 296.9804 |
| | 296.5602 |
| | 294.1713 |
| | 297.2757 |
| | 298.6444 |
| | 299.2685 |
| | 299.6727 |
| | 298.5483 |
| | 299.8173 |
| | 303.1807 |
| | 301.4208 |
| | 300.3232 |
| | 301.8705 |
| | 303.3976 |
| | 305.6541 |
| | 305.7906 |
| | 308.8607 |
| | 310.1140 |
| | 313.6179 |
| | 317.6770 |
| | 318.5375 |
| | 317.4090 |
| | 322.1914 |
| | 327.3895 |
| | 329.9129 |
| | 325.5328 |
| | 340.0652 |
| | 337.7700 |
| | 338.8351 |
| | 331.6608 |
| | 327.2088 |
| | 333.7772 |
| | 331.7035 |
| | 332.7775 |
| | 322.8200 |
| | 319.0192 |
| | 316.4581 |
| | 330.8574 |
| | 329.2373 |
| | 323.0747 |
| | 330.1027 |
| | 328.2519 |
| | 327.9816 |
| | 331.2662 |
| | 326.5326 |
| | 318.9756 |
| | 324.0204 |
| | 315.0592 |
| | 318.1477 |
| | 316.7320 |
| | 310.2585 |
| | 246.1363 |
| | 254.2000 |
| | 263.7667 |
| | 263.8920 |
| | 294.6935 |
| | 294.6665 |
| | 293.3859 |
| | 294.0716 |
| | 293.5324 |
| | 293.5916 |
| | 293.9825 |
| | 295.4056 |
| | 293.8415 |
| | 295.0202 |
| | 294.7281 |
| | 294.7384 |
| | 294.2446 |
| | 295.7321 |
| | 295.1926 |
| | 291.8494 |
| | 291.3847 |
| | 291.0724 |
| | 291.6635 |
| | 292.3475 |
| | 291.9099 |
| | 290.5571 |
| | 289.9771 |
| | 288.9605 |
| | 288.2603 |
| | 289.9798 |
| | 290.3496 |
| | 289.4413 |
| | 290.5302 |
| | 289.5496 |
| | 290.6449 |
| | 289.4718 |
| | 289.1077 |
| | 289.7616 |
| | 288.5507 |
| | 288.9763 |
| | 286.5519 |
| | 285.4358 |
| | 286.4172 |
| | 287.0306 |
| | 285.8826 |
| | 286.2855 |
| | 286.9141 |
| | 286.7935 |
| | 286.9924 |
| | 288.7936 |
| | 289.0227 |
| | 290.4132 |
| | 288.1068 |
| | 289.9308 |
| | 287.4359 |
| | 285.6759 |
| | 286.8373 |
| | 289.2359 |
| | 289.7023 |
| | 288.8642 |
| | 290.2779 |
| | 291.7893 |
| | 290.8778 |
| | 290.9913 |
| | 299.8075 |
| | 286.6277 |
| | 287.5400 |
| | 289.0208 |
| | 289.9286 |
| | 288.9953 |
| | 297.4839 |
| | 303.1494 |
| | 305.7522 |
| | 304.3081 |
| | 310.5643 |
| | 311.0822 |
| | 312.8090 |
| | 312.9046 |
| | 312.7262 |
| | 315.8578 |
| | 315.2480 |
| | 319.0325 |
| | 319.1757 |
| | 322.5095 |
| | 323.0347 |
| | 322.2950 |
| | 323.3761 |
| | 324.9757 |
| | 323.4713 |
| | 336.7066 |
| | 336.3766 |
| | 335.6237 |
| | 342.3347 |
| | 345.9342 |
| | 348.3200 |
| | 333.0571 |
| | 327.6089 |
| | 325.2540 |
| | 320.9593 |
| | 312.5799 |
| | 311.6554 |
| | 342.5339 |
| | 339.8151 |
| | 335.0477 |
| | 354.7101 |
| | 359.0226 |
| | 361.9044 |
| | 365.7136 |
| | 365.7657 |
| | 366.0588 |
| | 364.1271 |
| | 364.4643 |
| | 363.8806 |
| | 363.4644 |
| | 362.8756 |
| | 362.6783 |
| | 363.7885 |
| | 363.0313 |
| | 364.1396 |
| | 363.5902 |
| | 365.0067 |
| | 364.0151 |
| | 365.2183 |
| | 364.4198 |
| | 364.1458 |
| | 364.2779 |
| | 366.5014 |
| | 367.5318 |
| | 367.8489 |
| | 366.2979 |
| | 366.7241 |
| | 365.6835 |
| | 368.9143 |
| | 365.8708 |
| | 366.2778 |
| | 363.8446 |
| | 362.7906 |
| | 363.9597 |
| | 363.7027 |
| | 363.0608 |
| | 363.3028 |
| | 364.4561 |
| | 365.7991 |
| | 368.5530 |
| | 366.7665 |
| | 366.2587 |
| | 368.2040 |
| | 368.8647 |
| | 367.4886 |
| | 366.7951 |
| | 366.5873 |
| | 366.3485 |
| | 365.9492 |
| | 366.0308 |
| | 367.2041 |
| | 365.5134 |
| | 365.1601 |
| | 366.0390 |
| | 365.3711 |
| | 364.6760 |
| | 365.1295 |
| | 367.1057 |
| | 364.5535 |
| | 363.8673 |
| | 366.0752 |
| | 363.6737 |
| | 363.9136 |
| | 364.3035 |
| | 366.7890 |
| | 367.4253 |
| | 369.1234 |
| | 366.9948 |
| | 368.1678 |
| | 365.6946 |
| | 369.8638 |
| | 365.5900 |
| | 367.4469 |
| | 367.2817 |
| | 364.8255 |
| | 366.8905 |
| | 368.1682 |
| | 365.6781 |
| | 366.1008 |
| | 366.3618 |
| | 366.9386 |
| | 364.9626 |
| | 364.2975 |
| | 367.9969 |
| | 366.8647 |
| | 366.4913 |
| | 365.5457 |
| | 365.6744 |
| | 365.8429 |
| | 367.1424 |
| | 366.7018 |
| | 367.7821 |
| | 366.1620 |
| | 366.0835 |
| | 367.9059 |
| | 364.9012 |
| | 366.1920 |
| | 363.9714 |
| | 366.6692 |
| | 369.2348 |
| | 364.4597 |
| | 364.8789 |
| | 367.1284 |
| | 363.1263 |
| | 366.3457 |
| | 366.3321 |
| | 366.8503 |
| | 368.6933 |
| | 363.0928 |
| | 367.9642 |
| | 366.0416 |
| | 360.6365 |
| | 357.0086 |
| | 362.8888 |
| | 356.0044 |
| | 359.5340 |
| | 359.0354 |
| | 358.6944 |
| | 358.8510 |
| | 357.8219 |
| | 362.6155 |
| | 361.3007 |
| | 364.9582 |
| | 365.3037 |
| | 365.8376 |
| | 364.7235 |
| | 365.1702 |
| | 364.7467 |
| | 364.7354 |
| | 364.4970 |
| | 365.3907 |
| | 363.9002 |
| | 363.0833 |
| | 360.5548 |
| | 365.0386 |
| | 364.8309 |
| | 360.2874 |
| | 359.3341 |
| | 360.7245 |
| | 363.1819 |
| | 365.2743 |
| | 365.7795 |
| | 366.7271 |
| | 368.2091 |
| | 368.3526 |
| | 369.6473 |
| | 369.5118 |
| | 369.7073 |
| | 372.5925 |
| | 366.7416 |
| | 365.9820 |
| | 365.3520 |
| | 363.4613 |
| | 359.6490 |
| | 360.5538 |
| | 360.9523 |
| | 361.9333 |
| | 361.5917 |
| | 360.2992 |
| | 360.6535 |
| | 362.2284 |
| | 360.7812 |
| | 360.1562 |
| | 363.5123 |
| | 358.0205 |
| | 360.4979 |
| | 359.1689 |
| | 362.6032 |
| | 365.9638 |
| | 361.0679 |
| | 361.2549 |
| | 362.1809 |
| | 362.1041 |
| | 364.7886 |
| | 366.4142 |
| | 366.1405 |
| | 364.8213 |
| | 366.8097 |
| | 365.7044 |
| | 365.1358 |
| | 361.6276 |
| | 361.4275 |
| | 363.5768 |
| | 366.9873 |
| | 364.1448 |
| | 364.3513 |
| | 366.8033 |
| | 372.7047 |
| | 371.9964 |
| | 371.4771 |
| | 366.1571 |
| | 371.1245 |
| | 368.7332 |
| | 367.1132 |
| | 364.5199 |
| | 365.9201 |
| | 362.4360 |
| | 365.5083 |
| | 365.2528 |
| | 364.9825 |
| | 365.1872 |
| | 364.6018 |
| | 357.0979 |
| | 353.7235 |
| | 347.3026 |
| | 346.6780 |
| | 344.1487 |
| | 342.3961 |
| | 336.3436 |
| | 335.6052 |
| | 331.4076 |
| | 331.5377 |
| | 329.4330 |
| | 329.5607 |
| | 329.4786 |
| | 329.0812 |
| | 329.6260 |
| | 329.3097 |
| | 329.4882 |
| | 329.2777 |
| | 329.4755 |
| | 338.9027 |
| | 345.8019 |
| | 349.2801 |