Historyczny som kirgiski / sucre ekwadorski
Historia stawek dziennych KGS /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 som kirgiski = 447.3979965052 sucre ekwadorski
minimum na
1 som kirgiski = 0.0000004547 sucre ekwadorski
| Date | KGS/ECS |
|---|---|
| 0.0000004565 | |
| 0.0000004572 | |
| 0.0000004578 | |
| 0.0000004578 | |
| 0.0000004585 | |
| 294.9554830482 | |
| 294.0469989583 | |
| 294.9509987102 | |
| 293.5306228512 | |
| 294.0973863172 | |
| 294.7206622289 | |
| 292.4855719430 | |
| 293.3562132995 | |
| 291.9619077570 | |
| 291.3065697017 | |
| 292.0105570927 | |
| 290.0186386052 | |
| 291.5810586048 | |
| 291.6874804870 | |
| 290.2419143548 | |
| 289.6527932988 | |
| 293.5616194043 | |
| 294.8547245706 | |
| 292.9308850185 | |
| 293.4651377880 | |
| 291.7528005828 | |
| 291.5259375153 | |
| 290.4150101813 | |
| 290.0445808245 | |
| 289.6126726738 | |
| 289.9854622989 | |
| 288.1401798956 | |
| 292.2652205095 | |
| 292.9051670064 | |
| 290.9417495631 | |
| 291.5281084495 | |
| 291.6476317299 | |
| 291.8246825899 | |
| 293.3053694572 | |
| 294.2141921247 | |
| 295.1531574455 | |
| 293.7852103991 | |
| 294.3544078362 | |
| 294.3511238186 | |
| 292.4682742985 | |
| 292.7476455627 | |
| 293.6537910170 | |
| 291.6102696315 | |
| 291.6198501873 | |
| 290.3578037650 | |
| 290.9242913248 | |
| 290.2823662016 | |
| 290.6226190244 | |
| 293.9433357970 | |
| 292.1964042255 | |
| 292.5789903804 | |
| 292.5933968317 | |
| 293.3848949999 | |
| 290.4401986859 | |
| 292.3628878106 | |
| 290.8823414786 | |
| 289.0972080701 | |
| 290.9208371965 | |
| 292.6977968685 | |
| 293.0487684054 | |
| 292.5996924859 | |
| 291.7594162824 | |
| 295.8702287123 | |
| 297.9582792241 | |
| 295.3388249969 | |
| 294.0186745131 | |
| 292.8823523531 | |
| 295.8667499160 | |
| 303.4251872010 | |
| 303.8021891360 | |
| 303.7479831325 | |
| 299.3603138905 | |
| 300.2178465369 | |
| 304.1052955302 | |
| 304.3028665372 | |
| 304.5671716340 | |
| 307.0905562857 | |
| 306.2007650618 | |
| 307.3619208422 | |
| 304.0914881640 | |
| 307.1933660041 | |
| 306.6980179606 | |
| 307.4395264400 | |
| 307.5154611158 | |
| 305.7735079867 | |
| 305.9007278907 | |
| 306.2561849823 | |
| 308.3166110727 | |
| 306.4092323674 | |
| 306.4567367739 | |
| 305.8046288694 | |
| 306.1697669032 | |
| 307.5619565253 | |
| 306.0981192436 | |
| 308.0052887341 | |
| 307.4620499176 | |
| 307.1665354427 | |
| 305.1192445774 | |
| 308.7431635181 | |
| 306.6173334471 | |
| 303.5614255792 | |
| 302.6271608369 | |
| 306.3561286537 | |
| 309.1963214714 | |
| 314.7271439320 | |
| 310.5716279984 | |
| 307.7465069023 | |
| 307.9800713521 | |
| 308.5941966144 | |
| 307.5393562630 | |
| 303.1948827617 | |
| 305.4695408165 | |
| 299.1241587094 | |
| 299.6468644031 | |
| 298.8147178364 | |
| 299.4753315628 | |
| 297.9805647550 | |
| 299.0377560484 | |
| 298.2239825692 | |
| 298.5876789164 | |
| 294.4355250863 | |
| 297.2190535719 | |
| 294.2862297363 | |
| 293.5430575848 | |
| 292.2811418190 | |
| 293.7754394568 | |
| 294.0953382079 | |
| 294.6087887753 | |
| 294.7244289841 | |
| 294.9858679867 | |
| 294.6546206443 | |
| 294.0150793855 | |
| 292.5918879219 | |
| 293.3962467280 | |
| 291.7857081105 | |
| 292.0135287670 | |
| 293.3253283055 | |
| 294.3741537207 | |
| 294.3548762078 | |
| 294.5126422004 | |
| 293.9628940051 | |
| 296.2668477289 | |
| 296.5056773083 | |
| 297.8779286863 | |
| 295.8539589677 | |
| 298.4127321406 | |
| 298.9184166828 | |
| 301.7971891222 | |
| 300.4220037996 | |
| 297.7236377515 | |
| 298.1741816976 | |
| 299.0040792327 | |
| 297.9331178456 | |
| 297.5054629073 | |
| 297.2623497533 | |
| 296.5000217210 | |
| 297.2763928821 | |
| 296.5446573155 | |
| 293.2784903184 | |
| 296.3219188368 | |
| 299.5052518451 | |
| 299.9833101180 | |
| 298.9461787206 | |
| 299.2733560343 | |
| 300.0241193245 | |
| 300.7115445518 | |
| 298.8388880551 | |
| 297.8825099937 | |
| 296.9804407217 | |
| 296.5601855565 | |
| 294.1713192160 | |
| 297.2757005289 | |
| 298.6443729958 | |
| 299.2684790916 | |
| 299.6726515227 | |
| 298.5482974593 | |
| 299.8173201151 | |
| 303.1807404942 | |
| 301.4208487434 | |
| 300.3232382342 | |
| 301.8704843688 | |
| 303.3976306626 | |
| 305.6540907247 | |
| 305.7905723440 | |
| 308.8606724399 | |
| 310.1139604321 | |
| 313.6178983314 | |
| 317.6770180788 | |
| 318.5374528705 | |
| 317.4089638114 | |
| 322.1913757778 | |
| 327.3895241273 | |
| 329.9128511760 | |
| 325.5328091173 | |
| 340.0651598660 | |
| 337.7700492503 | |
| 338.8350781322 | |
| 331.6608443220 | |
| 327.2087629579 | |
| 333.7771826633 | |
| 331.7034696410 | |
| 332.7775365177 | |
| 322.8200260010 | |
| 319.0191804450 | |
| 316.4581459149 | |
| 330.8573612945 | |
| 329.2372948768 | |
| 323.0747365594 | |
| 330.1026590069 | |
| 328.2519346528 | |
| 327.9816239510 | |
| 331.2662428628 | |
| 326.5325569084 | |
| 318.9756024685 | |
| 324.0203580871 | |
| 315.0591533372 | |
| 318.1476776746 | |
| 316.7320267483 | |
| 310.2584582891 | |
| 246.1363375709 | |
| 254.1999890196 | |
| 263.7667020554 | |
| 263.8919732756 | |
| 294.6935413234 | |
| 294.6665164394 | |
| 293.3858613471 | |
| 294.0716203216 | |
| 293.5324108552 | |
| 293.5915910825 | |
| 293.9825419169 | |
| 295.4056451192 | |
| 293.8415366021 | |
| 295.0201827955 | |
| 294.7280630337 | |
| 294.7384374183 | |
| 294.2445870331 | |
| 295.7320719953 | |
| 295.1926109765 | |
| 291.8493807988 | |
| 291.3847229903 | |
| 291.0724389756 | |
| 291.6635357624 | |
| 292.3475459766 | |
| 291.9098817647 | |
| 290.5571424106 | |
| 289.9770889949 | |
| 288.9604810997 | |
| 288.2602602205 | |
| 289.9797535396 | |
| 290.3495557722 | |
| 289.4413086558 | |
| 290.5301952631 | |
| 289.5495782587 | |
| 290.6449175225 | |
| 289.4718146734 | |
| 289.1076598581 | |
| 289.7616349576 | |
| 288.5507303827 | |
| 288.9762684937 | |
| 286.5519258898 | |
| 285.4357642590 | |
| 286.4172234307 | |
| 287.0305774444 | |
| 285.8826043458 | |
| 286.2855199883 | |
| 286.9140873307 | |
| 286.7935212395 | |
| 286.9924112607 | |
| 288.7936240780 | |
| 289.0227229635 | |
| 290.4132484812 | |
| 288.1068153068 | |
| 289.9308048177 | |
| 287.4358697678 | |
| 285.6759489732 | |
| 286.8372711106 | |
| 289.2358948503 | |
| 289.7022528481 | |
| 288.8642474437 | |
| 290.2778875020 | |
| 291.7893320671 | |
| 290.8777783229 | |
| 290.9913108659 | |
| 299.8074818628 | |
| 286.6277094517 | |
| 287.5400481064 | |
| 289.0208242779 | |
| 289.9286020135 | |
| 288.9952771564 | |
| 297.4839452914 | |
| 303.1494119858 | |
| 305.7521747665 | |
| 304.3081296298 | |
| 310.5643182465 | |
| 311.0821894681 | |
| 312.8089931304 | |
| 312.9045874457 | |
| 312.7261873671 | |
| 315.8577740065 | |
| 315.2480196506 | |
| 319.0325310666 | |
| 319.1757321902 | |
| 322.5094769015 | |
| 323.0346919499 | |
| 322.2950100474 | |
| 323.3761472842 | |
| 324.9757339830 | |
| 323.4712931238 | |
| 336.7065837912 | |
| 336.3765565702 | |
| 335.6236742895 | |
| 342.3346784629 | |
| 345.9342173744 | |
| 348.3200085690 | |
| 333.0571259123 | |
| 327.6088566456 | |
| 325.2539720555 | |
| 320.9592664026 | |
| 312.5798704573 | |
| 311.6554167846 | |
| 342.5339081687 | |
| 339.8150710675 | |
| 335.0476710387 | |
| 354.7100526219 | |
| 359.0226295715 | |
| 361.9043703807 | |
| 365.7135920024 | |
| 365.7657395862 | |
| 366.0588103302 | |
| 364.1271418767 | |
| 364.4643126957 | |
| 363.8806059044 | |
| 363.4643579895 | |
| 362.8755814387 | |
| 362.6783292076 | |
| 363.7885280068 | |
| 363.0313303642 | |
| 364.1396220785 | |
| 363.5901848377 | |
| 365.0066743839 | |
| 364.0150876875 | |
| 365.2182622790 | |
| 364.4198453093 | |
| 364.1458430338 | |
| 364.2779063165 | |
| 366.5013776974 | |
| 367.5317572059 | |
| 367.8489061307 | |
| 366.2979125698 | |
| 366.7241237576 | |
| 365.6834517418 | |
| 368.9143039718 | |
| 365.8708491809 | |
| 366.2778191017 | |
| 363.8445810913 | |
| 362.7906442188 | |
| 363.9597016946 | |
| 363.7027248935 | |
| 363.0607743134 | |
| 363.3028134100 | |
| 364.4561399926 | |
| 365.7990663171 | |
| 368.5529941964 | |
| 366.7665094400 | |
| 366.2587175031 | |
| 368.2039813286 | |
| 368.8647118544 | |
| 367.4885745347 | |
| 366.7951310024 | |
| 366.5873314343 | |
| 366.3485089023 | |
| 365.9492050573 | |
| 366.0308363892 | |
| 367.2041118257 | |
| 365.5133806487 | |
| 365.1600840358 | |
| 366.0389850541 | |
| 365.3710528784 | |
| 364.6759619489 | |
| 365.1295464843 | |
| 367.1056639425 | |
| 364.5534553723 | |
| 363.8673345024 | |
| 366.0752477479 | |
| 363.6737282760 | |
| 363.9135898115 | |
| 364.3034819569 | |
| 366.7890432922 | |
| 367.4252965248 | |
| 369.1233880249 | |
| 366.9948213095 | |
| 368.1677910010 | |
| 365.6945510361 | |
| 369.8637596527 | |
| 365.5899983923 | |
| 367.4468880795 | |
| 367.2816684336 | |
| 364.8254622971 | |
| 366.8905394284 | |
| 368.1682481127 | |
| 365.6780999739 | |
| 366.1008166402 | |
| 366.3618008393 | |
| 366.9386378024 | |
| 364.9625501331 | |
| 364.2975455696 | |
| 367.9969207756 | |
| 366.8646941789 | |
| 366.4912608292 | |
| 365.5456919584 | |
| 365.6743862563 | |
| 365.8428784861 | |
| 367.1423563031 | |
| 366.7017596631 | |
| 367.7820997963 | |
| 366.1620019650 | |
| 366.0834555819 | |
| 367.9058790306 | |
| 364.9011538352 | |
| 366.1919806065 | |
| 363.9713717520 | |
| 366.6692452552 | |
| 369.2348090080 | |
| 364.4597296347 | |
| 364.8788510006 | |
| 367.1284132006 | |
| 363.1262610023 | |
| 366.3457391255 | |
| 366.3320571593 | |
| 366.8502764882 | |
| 368.6933166106 | |
| 363.0927523717 | |
| 367.9641662838 | |
| 366.0416450110 | |
| 360.6365421564 | |
| 357.0085651089 | |
| 362.8887635800 | |
| 356.0044113064 | |
| 359.5340265671 | |
| 359.0354232253 | |
| 358.6944079805 | |
| 358.8510095669 | |
| 357.8218960295 | |
| 362.6154746865 | |
| 361.3006585629 | |
| 364.9581897939 | |
| 365.3037015758 | |
| 365.8375511811 | |
| 364.7235013019 | |
| 365.1701803795 | |
| 364.7467456863 | |
| 364.7353516423 | |
| 364.4969732759 | |
| 365.3907350171 | |
| 363.9002084329 | |
| 363.0832643080 | |
| 360.5547692210 | |
| 365.0386332851 | |
| 364.8309290132 | |
| 360.2874176341 | |
| 359.3341308368 | |
| 360.7245150082 | |
| 363.1819404084 | |
| 365.2743094770 | |
| 365.7794726463 | |
| 366.7271078876 | |
| 368.2090666949 | |
| 368.3525642286 | |
| 369.6472805600 | |
| 369.5118323191 | |
| 369.7072774089 | |
| 372.5925418152 | |
| 366.7415575465 | |
| 365.9820441989 | |
| 365.3519583676 | |
| 363.4613326197 | |
| 359.6489817792 | |
| 360.5538253216 | |
| 360.9522510232 | |
| 361.9332786437 | |
| 361.5917143636 | |
| 360.2992147306 | |
| 360.6535158347 | |
| 362.2283858747 | |
| 360.7811871901 | |
| 360.1562287733 | |
| 363.5122888919 | |
| 358.0205338809 | |
| 360.4978623638 | |
| 359.1688526854 | |
| 362.6032438326 | |
| 365.9638144470 | |
| 361.0678819208 | |
| 361.2549286200 | |
| 362.1808869120 | |
| 362.1040901940 | |
| 364.7886200479 | |
| 366.4142298882 | |
| 366.1405376630 | |
| 364.8212648946 | |
| 366.8096795291 | |
| 365.7044450221 | |
| 365.1358411703 | |
| 361.6276376737 | |
| 361.4274601322 | |
| 363.5768131011 | |
| 366.9872958258 | |
| 364.1447539703 | |
| 364.3512554226 | |
| 366.8033109972 | |
| 372.7047180043 | |
| 371.9963776489 | |
| 371.4770807085 | |
| 366.1571173694 | |
| 371.1244594463 | |
| 368.7332303227 | |
| 367.1131637321 | |
| 364.5199270183 | |
| 365.9201409632 | |
| 362.4359986408 | |
| 365.5083289913 | |
| 365.2528227033 | |
| 364.9825404593 | |
| 365.1872178317 | |
| 364.6018431048 | |
| 357.0979296214 | |
| 353.7234833466 | |
| 347.3025622677 | |
| 346.6779818234 | |
| 344.1487237120 | |
| 342.3960704265 | |
| 336.3436212404 | |
| 335.6052024917 | |
| 331.4075611648 | |
| 331.5377448408 | |
| 329.4330304156 | |
| 329.5606962917 | |
| 329.4786242335 | |
| 329.0812039438 | |
| 329.6260194104 | |
| 329.3096685861 | |
| 329.4881598272 | |
| 329.2776725539 | |
| 329.4755373791 | |
| 338.9027226987 | |
| 345.8019361726 | |
| 349.2801334501 |