Historyczny som kirgiski / sucre ekwadorski
Historia stawek dziennych KGS /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 447.3980 sucre ekwadorski
minimum na
1 som kirgiski = 245.9262 sucre ekwadorski
| Date | KGS/ECS |
|---|---|
| 294.0470 | |
| 294.9510 | |
| 293.5306 | |
| 294.0974 | |
| 294.7207 | |
| 292.4856 | |
| 293.3562 | |
| 291.9619 | |
| 291.3066 | |
| 292.0106 | |
| 290.0186 | |
| 291.5811 | |
| 291.6875 | |
| 290.2419 | |
| 289.6528 | |
| 293.5616 | |
| 294.8547 | |
| 292.9309 | |
| 293.4651 | |
| 291.7528 | |
| 291.5259 | |
| 290.4150 | |
| 290.0446 | |
| 289.6127 | |
| 289.9855 | |
| 288.1402 | |
| 292.2652 | |
| 292.9052 | |
| 290.9417 | |
| 291.5281 | |
| 291.6476 | |
| 291.8247 | |
| 293.3054 | |
| 294.2142 | |
| 295.1532 | |
| 293.7852 | |
| 294.3544 | |
| 294.3511 | |
| 292.4683 | |
| 292.7476 | |
| 293.6538 | |
| 291.6103 | |
| 291.6199 | |
| 290.3578 | |
| 290.9243 | |
| 290.2824 | |
| 290.6226 | |
| 293.9433 | |
| 292.1964 | |
| 292.5790 | |
| 292.5934 | |
| 293.3849 | |
| 290.4402 | |
| 292.3629 | |
| 290.8823 | |
| 289.0972 | |
| 290.9208 | |
| 292.6978 | |
| 293.0488 | |
| 292.5997 | |
| 291.7594 | |
| 295.8702 | |
| 297.9583 | |
| 295.3388 | |
| 294.0187 | |
| 292.8824 | |
| 295.8667 | |
| 303.4252 | |
| 303.8022 | |
| 303.7480 | |
| 299.3603 | |
| 300.2178 | |
| 304.1053 | |
| 304.3029 | |
| 304.5672 | |
| 307.0906 | |
| 306.2008 | |
| 307.3619 | |
| 304.0915 | |
| 307.1934 | |
| 306.6980 | |
| 307.4395 | |
| 307.5155 | |
| 305.7735 | |
| 305.9007 | |
| 306.2562 | |
| 308.3166 | |
| 306.4092 | |
| 306.4567 | |
| 305.8046 | |
| 306.1698 | |
| 307.5620 | |
| 306.0981 | |
| 308.0053 | |
| 307.4620 | |
| 307.1665 | |
| 305.1192 | |
| 308.7432 | |
| 306.6173 | |
| 303.5614 | |
| 302.6272 | |
| 306.3561 | |
| 309.1963 | |
| 314.7271 | |
| 310.5716 | |
| 307.7465 | |
| 307.9801 | |
| 308.5942 | |
| 307.5394 | |
| 303.1949 | |
| 305.4695 | |
| 299.1242 | |
| 299.6469 | |
| 298.8147 | |
| 299.4753 | |
| 297.9806 | |
| 299.0378 | |
| 298.2240 | |
| 298.5877 | |
| 294.4355 | |
| 297.2191 | |
| 294.2862 | |
| 293.5431 | |
| 292.2811 | |
| 293.7754 | |
| 294.0953 | |
| 294.6088 | |
| 294.7244 | |
| 294.9859 | |
| 294.6546 | |
| 294.0151 | |
| 292.5919 | |
| 293.3962 | |
| 291.7857 | |
| 292.0135 | |
| 293.3253 | |
| 294.3742 | |
| 294.3549 | |
| 294.5126 | |
| 293.9629 | |
| 296.2668 | |
| 296.5057 | |
| 297.8779 | |
| 295.8540 | |
| 298.4127 | |
| 298.9184 | |
| 301.7972 | |
| 300.4220 | |
| 297.7236 | |
| 298.1742 | |
| 299.0041 | |
| 297.9331 | |
| 297.5055 | |
| 297.2623 | |
| 296.5000 | |
| 297.2764 | |
| 296.5447 | |
| 293.2785 | |
| 296.3219 | |
| 299.5053 | |
| 299.9833 | |
| 298.9462 | |
| 299.2734 | |
| 300.0241 | |
| 300.7115 | |
| 298.8389 | |
| 297.8825 | |
| 296.9804 | |
| 296.5602 | |
| 294.1713 | |
| 297.2757 | |
| 298.6444 | |
| 299.2685 | |
| 299.6727 | |
| 298.5483 | |
| 299.8173 | |
| 303.1807 | |
| 301.4208 | |
| 300.3232 | |
| 301.8705 | |
| 303.3976 | |
| 305.6541 | |
| 305.7906 | |
| 308.8607 | |
| 310.1140 | |
| 313.6179 | |
| 317.6770 | |
| 318.5375 | |
| 317.4090 | |
| 322.1914 | |
| 327.3895 | |
| 329.9129 | |
| 325.5328 | |
| 340.0652 | |
| 337.7700 | |
| 338.8351 | |
| 331.6608 | |
| 327.2088 | |
| 333.7772 | |
| 331.7035 | |
| 332.7775 | |
| 322.8200 | |
| 319.0192 | |
| 316.4581 | |
| 330.8574 | |
| 329.2373 | |
| 323.0747 | |
| 330.1027 | |
| 328.2519 | |
| 327.9816 | |
| 331.2662 | |
| 326.5326 | |
| 318.9756 | |
| 324.0204 | |
| 315.0592 | |
| 318.1477 | |
| 316.7320 | |
| 310.2585 | |
| 246.1363 | |
| 254.2000 | |
| 263.7667 | |
| 263.8920 | |
| 294.6935 | |
| 294.6665 | |
| 293.3859 | |
| 294.0716 | |
| 293.5324 | |
| 293.5916 | |
| 293.9825 | |
| 295.4056 | |
| 293.8415 | |
| 295.0202 | |
| 294.7281 | |
| 294.7384 | |
| 294.2446 | |
| 295.7321 | |
| 295.1926 | |
| 291.8494 | |
| 291.3847 | |
| 291.0724 | |
| 291.6635 | |
| 292.3475 | |
| 291.9099 | |
| 290.5571 | |
| 289.9771 | |
| 288.9605 | |
| 288.2603 | |
| 289.9798 | |
| 290.3496 | |
| 289.4413 | |
| 290.5302 | |
| 289.5496 | |
| 290.6449 | |
| 289.4718 | |
| 289.1077 | |
| 289.7616 | |
| 288.5507 | |
| 288.9763 | |
| 286.5519 | |
| 285.4358 | |
| 286.4172 | |
| 287.0306 | |
| 285.8826 | |
| 286.2855 | |
| 286.9141 | |
| 286.7935 | |
| 286.9924 | |
| 288.7936 | |
| 289.0227 | |
| 290.4132 | |
| 288.1068 | |
| 289.9308 | |
| 287.4359 | |
| 285.6759 | |
| 286.8373 | |
| 289.2359 | |
| 289.7023 | |
| 288.8642 | |
| 290.2779 | |
| 291.7893 | |
| 290.8778 | |
| 290.9913 | |
| 299.8075 | |
| 286.6277 | |
| 287.5400 | |
| 289.0208 | |
| 289.9286 | |
| 288.9953 | |
| 297.4839 | |
| 303.1494 | |
| 305.7522 | |
| 304.3081 | |
| 310.5643 | |
| 311.0822 | |
| 312.8090 | |
| 312.9046 | |
| 312.7262 | |
| 315.8578 | |
| 315.2480 | |
| 319.0325 | |
| 319.1757 | |
| 322.5095 | |
| 323.0347 | |
| 322.2950 | |
| 323.3761 | |
| 324.9757 | |
| 323.4713 | |
| 336.7066 | |
| 336.3766 | |
| 335.6237 | |
| 342.3347 | |
| 345.9342 | |
| 348.3200 | |
| 333.0571 | |
| 327.6089 | |
| 325.2540 | |
| 320.9593 | |
| 312.5799 | |
| 311.6554 | |
| 342.5339 | |
| 339.8151 | |
| 335.0477 | |
| 354.7101 | |
| 359.0226 | |
| 361.9044 | |
| 365.7136 | |
| 365.7657 | |
| 366.0588 | |
| 364.1271 | |
| 364.4643 | |
| 363.8806 | |
| 363.4644 | |
| 362.8756 | |
| 362.6783 | |
| 363.7885 | |
| 363.0313 | |
| 364.1396 | |
| 363.5902 | |
| 365.0067 | |
| 364.0151 | |
| 365.2183 | |
| 364.4198 | |
| 364.1458 | |
| 364.2779 | |
| 366.5014 | |
| 367.5318 | |
| 367.8489 | |
| 366.2979 | |
| 366.7241 | |
| 365.6835 | |
| 368.9143 | |
| 365.8708 | |
| 366.2778 | |
| 363.8446 | |
| 362.7906 | |
| 363.9597 | |
| 363.7027 | |
| 363.0608 | |
| 363.3028 | |
| 364.4561 | |
| 365.7991 | |
| 368.5530 | |
| 366.7665 | |
| 366.2587 | |
| 368.2040 | |
| 368.8647 | |
| 367.4886 | |
| 366.7951 | |
| 366.5873 | |
| 366.3485 | |
| 365.9492 | |
| 366.0308 | |
| 367.2041 | |
| 365.5134 | |
| 365.1601 | |
| 366.0390 | |
| 365.3711 | |
| 364.6760 | |
| 365.1295 | |
| 367.1057 | |
| 364.5535 | |
| 363.8673 | |
| 366.0752 | |
| 363.6737 | |
| 363.9136 | |
| 364.3035 | |
| 366.7890 | |
| 367.4253 | |
| 369.1234 | |
| 366.9948 | |
| 368.1678 | |
| 365.6946 | |
| 369.8638 | |
| 365.5900 | |
| 367.4469 | |
| 367.2817 | |
| 364.8255 | |
| 366.8905 | |
| 368.1682 | |
| 365.6781 | |
| 366.1008 | |
| 366.3618 | |
| 366.9386 | |
| 364.9626 | |
| 364.2975 | |
| 367.9969 | |
| 366.8647 | |
| 366.4913 | |
| 365.5457 | |
| 365.6744 | |
| 365.8429 | |
| 367.1424 | |
| 366.7018 | |
| 367.7821 | |
| 366.1620 | |
| 366.0835 | |
| 367.9059 | |
| 364.9012 | |
| 366.1920 | |
| 363.9714 | |
| 366.6692 | |
| 369.2348 | |
| 364.4597 | |
| 364.8789 | |
| 367.1284 | |
| 363.1263 | |
| 366.3457 | |
| 366.3321 | |
| 366.8503 | |
| 368.6933 | |
| 363.0928 | |
| 367.9642 | |
| 366.0416 | |
| 360.6365 | |
| 357.0086 | |
| 362.8888 | |
| 356.0044 | |
| 359.5340 | |
| 359.0354 | |
| 358.6944 | |
| 358.8510 | |
| 357.8219 | |
| 362.6155 | |
| 361.3007 | |
| 364.9582 | |
| 365.3037 | |
| 365.8376 | |
| 364.7235 | |
| 365.1702 | |
| 364.7467 | |
| 364.7354 | |
| 364.4970 | |
| 365.3907 | |
| 363.9002 | |
| 363.0833 | |
| 360.5548 | |
| 365.0386 | |
| 364.8309 | |
| 360.2874 | |
| 359.3341 | |
| 360.7245 | |
| 363.1819 | |
| 365.2743 | |
| 365.7795 | |
| 366.7271 | |
| 368.2091 | |
| 368.3526 | |
| 369.6473 | |
| 369.5118 | |
| 369.7073 | |
| 372.5925 | |
| 366.7416 | |
| 365.9820 | |
| 365.3520 | |
| 363.4613 | |
| 359.6490 | |
| 360.5538 | |
| 360.9523 | |
| 361.9333 | |
| 361.5917 | |
| 360.2992 | |
| 360.6535 | |
| 362.2284 | |
| 360.7812 | |
| 360.1562 | |
| 363.5123 | |
| 358.0205 | |
| 360.4979 | |
| 359.1689 | |
| 362.6032 | |
| 365.9638 | |
| 361.0679 | |
| 361.2549 | |
| 362.1809 | |
| 362.1041 | |
| 364.7886 | |
| 366.4142 | |
| 366.1405 | |
| 364.8213 | |
| 366.8097 | |
| 365.7044 | |
| 365.1358 | |
| 361.6276 | |
| 361.4275 | |
| 363.5768 | |
| 366.9873 | |
| 364.1448 | |
| 364.3513 | |
| 366.8033 | |
| 372.7047 | |
| 371.9964 | |
| 371.4771 | |
| 366.1571 | |
| 371.1245 | |
| 368.7332 | |
| 367.1132 | |
| 364.5199 | |
| 365.9201 | |
| 362.4360 | |
| 365.5083 | |
| 365.2528 | |
| 364.9825 | |
| 365.1872 | |
| 364.6018 | |
| 357.0979 | |
| 353.7235 | |
| 347.3026 | |
| 346.6780 | |
| 344.1487 | |
| 342.3961 | |
| 336.3436 | |
| 335.6052 | |
| 331.4076 | |
| 331.5377 | |
| 329.4330 | |
| 329.5607 | |
| 329.4786 | |
| 329.0812 | |
| 329.6260 | |
| 329.3097 | |
| 329.4882 | |
| 329.2777 | |
| 329.4755 | |
| 338.9027 | |
| 345.8019 | |
| 349.2801 |