Povijest dnevnih stopa KGS /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 1.3850 Penija Sterling
Minimalni na
1 kirgijski som = 0.7347 Penija Sterling
povijest Cijena GBX / KGS
Date | KGS/GBX |
| 0.9106 |
| 0.9008 |
| 0.8845 |
| 0.8929 |
| 0.8838 |
| 0.8781 |
| 0.8698 |
| 0.8814 |
| 0.8809 |
| 0.8868 |
| 0.8864 |
| 0.8898 |
| 0.8832 |
| 0.8817 |
| 0.8794 |
| 0.8837 |
| 0.8804 |
| 0.8810 |
| 0.8869 |
| 0.8885 |
| 0.8856 |
| 0.8901 |
| 0.8984 |
| 0.9113 |
| 0.9029 |
| 0.9226 |
| 0.9147 |
| 0.9213 |
| 0.9196 |
| 0.9317 |
| 0.9247 |
| 0.9065 |
| 0.9021 |
| 0.8982 |
| 0.8973 |
| 0.8900 |
| 0.8937 |
| 0.8927 |
| 0.8884 |
| 0.8894 |
| 0.8695 |
| 0.8874 |
| 0.9018 |
| 0.9017 |
| 0.8970 |
| 0.9080 |
| 0.9208 |
| 0.9262 |
| 0.9187 |
| 0.9155 |
| 0.9111 |
| 0.9176 |
| 0.9134 |
| 0.9259 |
| 0.9450 |
| 0.9493 |
| 0.9497 |
| 0.9532 |
| 0.9517 |
| 0.9663 |
| 0.9419 |
| 0.9398 |
| 0.9574 |
| 0.9579 |
| 0.9669 |
| 0.9656 |
| 0.9645 |
| 0.9607 |
| 0.9726 |
| 0.9907 |
| 1.0074 |
| 1.0107 |
| 1.0377 |
| 1.0425 |
| 1.0671 |
| 1.0548 |
| 1.1153 |
| 1.1058 |
| 1.1507 |
| 1.0774 |
| 1.0462 |
| 1.0740 |
| 1.0483 |
| 1.0542 |
| 1.0095 |
| 0.9953 |
| 0.9802 |
| 1.0373 |
| 1.0346 |
| 1.0172 |
| 1.0425 |
| 1.0241 |
| 1.0195 |
| 1.0349 |
| 1.0051 |
| 0.9787 |
| 0.9954 |
| 0.9801 |
| 0.9868 |
| 0.9700 |
| 0.9458 |
| 0.7409 |
| 0.7699 |
| 0.7914 |
| 0.7868 |
| 0.8694 |
| 0.8735 |
| 0.8732 |
| 0.8742 |
| 0.8730 |
| 0.8623 |
| 0.8676 |
| 0.8784 |
| 0.8764 |
| 0.8930 |
| 0.8888 |
| 0.8885 |
| 0.8828 |
| 0.8806 |
| 0.8835 |
| 0.8717 |
| 0.8606 |
| 0.8559 |
| 0.8584 |
| 0.8664 |
| 0.8691 |
| 0.8609 |
| 0.8601 |
| 0.8511 |
| 0.8535 |
| 0.8602 |
| 0.8623 |
| 0.8509 |
| 0.8517 |
| 0.8516 |
| 0.8581 |
| 0.8590 |
| 0.8511 |
| 0.8566 |
| 0.8485 |
| 0.8508 |
| 0.8371 |
| 0.8330 |
| 0.8387 |
| 0.8400 |
| 0.8368 |
| 0.8385 |
| 0.8480 |
| 0.8487 |
| 0.8467 |
| 0.8564 |
| 0.8490 |
| 0.8538 |
| 0.8497 |
| 0.8552 |
| 0.8482 |
| 0.8414 |
| 0.8584 |
| 0.8687 |
| 0.8702 |
| 0.8710 |
| 0.8777 |
| 0.8921 |
| 0.8826 |
| 0.8940 |
| 0.9293 |
| 0.8956 |
| 0.8909 |
| 0.8862 |
| 0.8863 |
| 0.8907 |
| 0.9215 |
| 0.9481 |
| 0.9503 |
| 0.9484 |
| 0.9724 |
| 0.9712 |
| 0.9763 |
| 0.9844 |
| 0.9830 |
| 0.9647 |
| 0.9624 |
| 0.9837 |
| 0.9860 |
| 0.9972 |
| 0.9990 |
| 1.0069 |
| 1.0214 |
| 1.0226 |
| 1.0225 |
| 1.0798 |
| 1.0714 |
| 1.0592 |
| 1.0698 |
| 1.0969 |
| 1.1146 |
| 1.0682 |
| 1.0363 |
| 1.0254 |
| 1.0069 |
| 1.0047 |
| 0.9777 |
| 1.0820 |
| 1.0742 |
| 1.1196 |
| 1.1359 |
| 1.0981 |
| 1.1176 |
| 1.1063 |
| 1.0991 |
| 1.1120 |
| 1.0997 |
| 1.0977 |
| 1.1031 |
| 1.1074 |
| 1.0938 |
| 1.0942 |
| 1.1043 |
| 1.0746 |
| 1.0910 |
| 1.1056 |
| 1.1147 |
| 1.1072 |
| 1.1194 |
| 1.1143 |
| 1.1176 |
| 1.1084 |
| 1.1447 |
| 1.1665 |
| 1.1673 |
| 1.1539 |
| 1.1561 |
| 1.1584 |
| 1.1866 |
| 1.1744 |
| 1.1868 |
| 1.1858 |
| 1.1738 |
| 1.1636 |
| 1.1541 |
| 1.1472 |
| 1.1473 |
| 1.1462 |
| 1.1439 |
| 1.1567 |
| 1.1472 |
| 1.1445 |
| 1.1459 |
| 1.1423 |
| 1.1187 |
| 1.1174 |
| 1.1229 |
| 1.1189 |
| 1.1110 |
| 1.1141 |
| 1.1136 |
| 1.1051 |
| 1.0988 |
| 1.1167 |
| 1.1044 |
| 1.1123 |
| 1.1307 |
| 1.1302 |
| 1.1154 |
| 1.1061 |
| 1.1291 |
| 1.1297 |
| 1.1379 |
| 1.1427 |
| 1.1500 |
| 1.1504 |
| 1.1567 |
| 1.1418 |
| 1.1350 |
| 1.1334 |
| 1.1350 |
| 1.1157 |
| 1.1365 |
| 1.1229 |
| 1.1081 |
| 1.1210 |
| 1.1283 |
| 1.1197 |
| 1.1200 |
| 1.1327 |
| 1.1320 |
| 1.1347 |
| 1.1439 |
| 1.1513 |
| 1.1330 |
| 1.1169 |
| 1.1170 |
| 1.1040 |
| 1.1009 |
| 1.1150 |
| 1.1062 |
| 1.1028 |
| 1.0967 |
| 1.0956 |
| 1.1033 |
| 1.0874 |
| 1.0788 |
| 1.0712 |
| 1.0638 |
| 1.0517 |
| 1.0210 |
| 1.0366 |
| 1.0448 |
| 1.0275 |
| 1.0412 |
| 1.0551 |
| 1.0461 |
| 1.0487 |
| 1.0445 |
| 1.0459 |
| 1.0397 |
| 1.0371 |
| 1.0469 |
| 1.0699 |
| 1.0629 |
| 1.0743 |
| 1.0738 |
| 1.0740 |
| 1.0619 |
| 1.0792 |
| 1.0964 |
| 1.1041 |
| 1.1073 |
| 1.0987 |
| 1.1167 |
| 1.0967 |
| 1.0852 |
| 1.0767 |
| 1.1076 |
| 1.1292 |
| 1.1271 |
| 1.1234 |
| 1.1213 |
| 1.1046 |
| 1.1013 |
| 1.1199 |
| 1.1010 |
| 1.1148 |
| 1.1138 |
| 1.1407 |
| 1.1462 |
| 1.1548 |
| 1.1353 |
| 1.1513 |
| 1.1335 |
| 1.1425 |
| 1.1412 |
| 1.1447 |
| 1.1601 |
| 1.1684 |
| 1.1777 |
| 1.1677 |
| 1.1573 |
| 1.1632 |
| 1.1812 |
| 1.1788 |
| 1.1658 |
| 1.1689 |
| 1.1487 |
| 1.1522 |
| 1.1487 |
| 1.1547 |
| 1.1890 |
| 1.1868 |
| 1.1731 |
| 1.1756 |
| 1.1588 |
| 1.1430 |
| 1.1434 |
| 1.1614 |
| 1.1673 |
| 1.1593 |
| 1.1678 |
| 1.1955 |
| 1.1989 |
| 1.2030 |
| 1.1785 |
| 1.1406 |
| 1.1325 |
| 1.1176 |
| 1.0888 |
| 1.0946 |
| 1.1094 |
| 1.1201 |
| 1.1266 |
| 1.1154 |
| 1.1129 |
| 1.1338 |
| 1.1223 |
| 1.1432 |
| 1.0986 |
| 1.0113 |
| 1.0193 |
| 1.0061 |
| 1.0006 |
| 0.9942 |
| 1.0155 |
| 1.0069 |
| 0.9995 |
| 1.0154 |
| 1.0278 |
| 1.0139 |
| 0.9915 |
| 0.9813 |
| 0.9617 |
| 0.9619 |
| 0.9686 |
| 0.9658 |
| 0.9387 |
| 0.9159 |
| 0.9175 |
| 0.9237 |
| 0.9221 |
| 0.9181 |
| 0.8994 |
| 0.8896 |
| 0.8827 |
| 0.8816 |
| 0.8686 |
| 0.8726 |
| 0.9003 |
| 0.9067 |
| 0.9188 |