Történelmi kirgizisztáni szom / Penny Sterling

Története napidíjak KGS /GBX óta vasárnap, 15 november 2015.

A maximális született

1 kirgizisztáni szom = 1.3850 Penny Sterling

A minimum az

1 kirgizisztáni szom = 0.7347 Penny Sterling

Ár története GBX / KGS

Date KGS/GBX
0.8430
0.8388
0.8443
0.8476
0.8517
0.8600
0.8497
0.8566
0.8552
0.8637
0.8662
0.8530
0.8580
0.8502
0.8488
0.8561
0.8405
0.8429
0.8453
0.8443
0.8452
0.8659
0.8664
0.8555
0.8596
0.8521
0.8530
0.8472
0.8416
0.8371
0.8452
0.8400
0.8512
0.8514
0.8459
0.8476
0.8496
0.8543
0.8595
0.8669
0.8752
0.8679
0.8689
0.8706
0.8557
0.8535
0.8621
0.8495
0.8514
0.8455
0.8406
0.8421
0.8458
0.8557
0.8457
0.8511
0.8583
0.8549
0.8462
0.8495
0.8401
0.8299
0.8456
0.8435
0.8421
0.8426
0.8407
0.8564
0.8708
0.8616
0.8549
0.8589
0.8696
0.9032
0.8931
0.8928
0.8809
0.8853
0.9014
0.9051
0.9083
0.9236
0.9234
0.9233
0.9262
0.9382
0.9188
0.9152
0.9153
0.9072
0.9035
0.9069
0.9204
0.9124
0.8992
0.9005
0.8972
0.9012
0.8978
0.9044
0.8906
0.8930
0.8949
0.9085
0.8974
0.8916
0.8975
0.9123
0.9209
0.9374
0.9249
0.9166
0.9172
0.9191
0.9158
0.9030
0.9099
0.8909
0.8924
0.8927
0.9033
0.8980
0.9006
0.9106
0.9008
0.8845
0.8929
0.8838
0.8781
0.8698
0.8814
0.8809
0.8868
0.8864
0.8898
0.8832
0.8817
0.8794
0.8837
0.8804
0.8810
0.8869
0.8885
0.8856
0.8901
0.8984
0.9113
0.9029
0.9226
0.9147
0.9213
0.9196
0.9317
0.9247
0.9065
0.9021
0.8982
0.8973
0.8900
0.8937
0.8927
0.8884
0.8894
0.8695
0.8874
0.9018
0.9017
0.8970
0.9080
0.9208
0.9262
0.9187
0.9155
0.9111
0.9176
0.9134
0.9259
0.9450
0.9493
0.9497
0.9532
0.9517
0.9663
0.9419
0.9398
0.9574
0.9579
0.9669
0.9656
0.9645
0.9607
0.9726
0.9907
1.0074
1.0107
1.0377
1.0425
1.0671
1.0548
1.1153
1.1058
1.1507
1.0774
1.0462
1.0740
1.0483
1.0542
1.0095
0.9953
0.9802
1.0373
1.0346
1.0172
1.0425
1.0241
1.0195
1.0349
1.0051
0.9787
0.9954
0.9801
0.9868
0.9700
0.9458
0.7409
0.7699
0.7914
0.7868
0.8694
0.8735
0.8732
0.8742
0.8730
0.8623
0.8676
0.8784
0.8764
0.8930
0.8888
0.8885
0.8828
0.8806
0.8835
0.8717
0.8606
0.8559
0.8584
0.8664
0.8691
0.8609
0.8601
0.8511
0.8535
0.8602
0.8623
0.8509
0.8517
0.8516
0.8581
0.8590
0.8511
0.8566
0.8485
0.8508
0.8371
0.8330
0.8387
0.8400
0.8368
0.8385
0.8480
0.8487
0.8467
0.8564
0.8490
0.8538
0.8497
0.8552
0.8482
0.8414
0.8584
0.8687
0.8702
0.8710
0.8777
0.8921
0.8826
0.8940
0.9293
0.8956
0.8909
0.8862
0.8863
0.8907
0.9215
0.9481
0.9503
0.9484
0.9724
0.9712
0.9763
0.9844
0.9830
0.9647
0.9624
0.9837
0.9860
0.9972
0.9990
1.0069
1.0214
1.0226
1.0225
1.0798
1.0714
1.0592
1.0698
1.0969
1.1146
1.0682
1.0363
1.0254
1.0069
1.0047
0.9777
1.0820
1.0742
1.1196
1.1359
1.0981
1.1176
1.1063
1.0991
1.1120
1.0997
1.0977
1.1031
1.1074
1.0938
1.0942
1.1043
1.0746
1.0910
1.1056
1.1147
1.1072
1.1194
1.1143
1.1176
1.1084
1.1447
1.1665
1.1673
1.1539
1.1561
1.1584
1.1866
1.1744
1.1868
1.1858
1.1738
1.1636
1.1541
1.1472
1.1473
1.1462
1.1439
1.1567
1.1472
1.1445
1.1459
1.1423
1.1187
1.1174
1.1229
1.1189
1.1110
1.1141
1.1136
1.1051
1.0988
1.1167
1.1044
1.1123
1.1307
1.1302
1.1154
1.1061
1.1291
1.1297
1.1379
1.1427
1.1500
1.1504
1.1567
1.1418
1.1350
1.1334
1.1350
1.1157
1.1365
1.1229
1.1081
1.1210
1.1283
1.1197
1.1200
1.1327
1.1320
1.1347
1.1439
1.1513
1.1330
1.1169
1.1170
1.1040
1.1009
1.1150
1.1062
1.1028
1.0967
1.0956
1.1033
1.0874
1.0788
1.0712
1.0638
1.0517
1.0210
1.0366
1.0448
1.0275
1.0412
1.0551
1.0461
1.0487
1.0445
1.0459
1.0397
1.0371
1.0469
1.0699
1.0629
1.0743
1.0738
1.0740
1.0619
1.0792
1.0964
1.1041
1.1073
1.0987
1.1167
1.0967
1.0852
1.0767
1.1076
1.1292
1.1271
1.1234
1.1213
1.1046
1.1013
1.1199
1.1010
1.1148
1.1138
1.1407
1.1462
1.1548
1.1353
1.1513
1.1335
1.1425
1.1412
1.1447
1.1601
1.1684
1.1777
1.1677
1.1573
1.1632
1.1812
1.1788
1.1658
1.1689
1.1487
1.1522
1.1487
1.1547
1.1890
1.1868
1.1731
1.1756
1.1588
1.1430
1.1434
1.1614
1.1673
1.1593
1.1678
1.1955
1.1989
1.2030
1.1785
1.1406
1.1325
1.1176
1.0888
1.0946
1.1094
1.1201
1.1266
1.1154
1.1129
1.1338
1.1223
1.1432
1.0986
1.0113
1.0193
1.0061
1.0006
0.9942
1.0155
1.0069
0.9995
1.0154
1.0278
1.0139
0.9915
0.9813
0.9617
0.9619
0.9686
0.9658
0.9387
0.9159
0.9175
0.9237
0.9221
0.9181
0.8994
0.8896
0.8827
0.8816
0.8686
0.8726
0.9003
0.9067
0.9188