Povijesni komorski franak / konvertibilna marka

Povijest dnevnih stopa KMF /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 komorski franak = 0.006692 konvertibilna marka

Minimalni na

1 komorski franak = 0.000078 konvertibilna marka

povijest Cijena BAM / KMF

Date KMF/BAM
0.003977
0.003963
0.003970
0.003952
0.003974
0.003975
0.003968
0.003965
0.003970
0.003974
0.003971
0.003988
0.003965
0.003973
0.003970
0.003976
0.003978
0.003973
0.004005
0.003974
0.003979
0.003973
0.003976
0.003973
0.003960
0.003978
0.003968
0.003980
0.003974
0.003958
0.003952
0.003980
0.003971
0.003974
0.003976
0.003970
0.003968
0.003960
0.003960
0.003977
0.003979
0.003984
0.003975
0.003969
0.003970
0.003966
0.003971
0.003972
0.003972
0.003971
0.003961
0.003960
0.003963
0.003999
0.004000
0.003965
0.003984
0.003975
0.003970
0.003955
0.003958
0.003966
0.003972
0.003953
0.003978
0.003970
0.003972
0.003967
0.003970
0.003939
0.003978
0.003965
0.003939
0.003951
0.003972
0.004011
0.003972
0.003990
0.003987
0.003976
0.003953
0.003970
0.003980
0.003954
0.003955
0.003976
0.003976
0.004036
0.004039
0.004089
0.003995
0.003978
0.003962
0.003963
0.003958
0.003947
0.003978
0.003968
0.003974
0.003966
0.003968
0.003972
0.003983
0.003973
0.003981
0.003963
0.004004
0.003973
0.003991
0.003974
0.003979
0.003966
0.003949
0.003979
0.003976
0.003980
0.003969
0.003962
0.003963
0.003961
0.003976
0.003973
0.003966
0.003978
0.003964
0.003971
0.003971
0.003978
0.003980
0.003934
0.003957
0.003977
0.003990
0.003999
0.003954
0.003977
0.003972
0.003973
0.003964
0.003969
0.003981
0.003973
0.003981
0.003968
0.003971
0.003968
0.003969
0.003976
0.003970
0.003997
0.003970
0.003975
0.003971
0.003976
0.003972
0.003970
0.003975
0.003974
0.003969
0.003981
0.006692
0.003969
0.003980
0.003969
0.003954
0.003983
0.003992
0.003966
0.003972
0.003958
0.003942
0.003970
0.003955
0.003966
0.003968
0.003956
0.003981
0.003981
0.003973
0.003956
0.003968
0.003969
0.003970
0.004004
0.003975
0.003972
0.003982
0.003941
0.003965
0.003978
0.003968
0.003971
0.003987
0.003982
0.003978
0.003980
0.003971
0.004010
0.003977
0.003952
0.003964
0.003975
0.003954
0.003967
0.003955
0.003989
0.003954
0.003930
0.003987
0.003984
0.003971
0.003963
0.003971
0.003970
0.003971
0.003973
0.003966
0.003980
0.003977
0.003970
0.003968
0.003995
0.003969
0.003978
0.003971
0.003960
0.003971
0.003965
0.003977
0.003974
0.003974
0.003974
0.003958
0.003975
0.003979
0.003968
0.004005
0.003974
0.003981
0.003974
0.003972
0.003969
0.003976
0.003988
0.003970
0.003975
0.003972
0.003981
0.003976
0.003975
0.003971
0.003968
0.003978
0.003977
0.003969
0.003978
0.003969
0.003971
0.003972
0.003971
0.003963
0.003968
0.003957
0.003959
0.003968
0.003978
0.003972
0.003972
0.003963
0.003965
0.003980
0.003968
0.003953
0.003980
0.003957
0.003981
0.004020
0.000079
0.003967
0.003959
0.003970
0.003988
0.003958
0.003983
0.003983
0.003967
0.003846
0.003952
0.003996
0.003977
0.003974
0.003981
0.003974
0.003881
0.003961
0.003955
0.003980
0.003967
0.003959
0.003971
0.003976
0.003987
0.003960
0.003976
0.003973
0.003971
0.003976
0.003958
0.003966
0.003979
0.003975
0.003983
0.003981
0.003964
0.003987
0.003979
0.003966
0.003978
0.003965
0.003946
0.003985
0.003967
0.003963
0.003972
0.003979
0.003970
0.003982
0.003976
0.003973
0.003968
0.003972
0.003970
0.003984
0.003969
0.003991
0.003970
0.003966
0.003960
0.003960
0.003966
0.003947
0.003967
0.003971
0.004003
0.003973
0.003972
0.003972
0.003966
0.003977
0.003973
0.003972
0.003971
0.003976
0.003971
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976
0.003976