Storia delle tariffe giornaliere KMF /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco comoriano = 0.006692 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 franco comoriano = 0.000078 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / KMF
Date | KMF/BAM |
| 0.003977 |
| 0.003963 |
| 0.003970 |
| 0.003952 |
| 0.003974 |
| 0.003975 |
| 0.003968 |
| 0.003965 |
| 0.003970 |
| 0.003974 |
| 0.003971 |
| 0.003988 |
| 0.003965 |
| 0.003973 |
| 0.003970 |
| 0.003976 |
| 0.003978 |
| 0.003973 |
| 0.004005 |
| 0.003974 |
| 0.003979 |
| 0.003973 |
| 0.003976 |
| 0.003973 |
| 0.003960 |
| 0.003978 |
| 0.003968 |
| 0.003980 |
| 0.003974 |
| 0.003958 |
| 0.003952 |
| 0.003980 |
| 0.003971 |
| 0.003974 |
| 0.003976 |
| 0.003970 |
| 0.003968 |
| 0.003960 |
| 0.003960 |
| 0.003977 |
| 0.003979 |
| 0.003984 |
| 0.003975 |
| 0.003969 |
| 0.003970 |
| 0.003966 |
| 0.003971 |
| 0.003972 |
| 0.003972 |
| 0.003971 |
| 0.003961 |
| 0.003960 |
| 0.003963 |
| 0.003999 |
| 0.004000 |
| 0.003965 |
| 0.003984 |
| 0.003975 |
| 0.003970 |
| 0.003955 |
| 0.003958 |
| 0.003966 |
| 0.003972 |
| 0.003953 |
| 0.003978 |
| 0.003970 |
| 0.003972 |
| 0.003967 |
| 0.003970 |
| 0.003939 |
| 0.003978 |
| 0.003965 |
| 0.003939 |
| 0.003951 |
| 0.003972 |
| 0.004011 |
| 0.003972 |
| 0.003990 |
| 0.003987 |
| 0.003976 |
| 0.003953 |
| 0.003970 |
| 0.003980 |
| 0.003954 |
| 0.003955 |
| 0.003976 |
| 0.003976 |
| 0.004036 |
| 0.004039 |
| 0.004089 |
| 0.003995 |
| 0.003978 |
| 0.003962 |
| 0.003963 |
| 0.003958 |
| 0.003947 |
| 0.003978 |
| 0.003968 |
| 0.003974 |
| 0.003966 |
| 0.003968 |
| 0.003972 |
| 0.003983 |
| 0.003973 |
| 0.003981 |
| 0.003963 |
| 0.004004 |
| 0.003973 |
| 0.003991 |
| 0.003974 |
| 0.003979 |
| 0.003966 |
| 0.003949 |
| 0.003979 |
| 0.003976 |
| 0.003980 |
| 0.003969 |
| 0.003962 |
| 0.003963 |
| 0.003961 |
| 0.003976 |
| 0.003973 |
| 0.003966 |
| 0.003978 |
| 0.003964 |
| 0.003971 |
| 0.003971 |
| 0.003978 |
| 0.003980 |
| 0.003934 |
| 0.003957 |
| 0.003977 |
| 0.003990 |
| 0.003999 |
| 0.003954 |
| 0.003977 |
| 0.003972 |
| 0.003973 |
| 0.003964 |
| 0.003969 |
| 0.003981 |
| 0.003973 |
| 0.003981 |
| 0.003968 |
| 0.003971 |
| 0.003968 |
| 0.003969 |
| 0.003976 |
| 0.003970 |
| 0.003997 |
| 0.003970 |
| 0.003975 |
| 0.003971 |
| 0.003976 |
| 0.003972 |
| 0.003970 |
| 0.003975 |
| 0.003974 |
| 0.003969 |
| 0.003981 |
| 0.006692 |
| 0.003969 |
| 0.003980 |
| 0.003969 |
| 0.003954 |
| 0.003983 |
| 0.003992 |
| 0.003966 |
| 0.003972 |
| 0.003958 |
| 0.003942 |
| 0.003970 |
| 0.003955 |
| 0.003966 |
| 0.003968 |
| 0.003956 |
| 0.003981 |
| 0.003981 |
| 0.003973 |
| 0.003956 |
| 0.003968 |
| 0.003969 |
| 0.003970 |
| 0.004004 |
| 0.003975 |
| 0.003972 |
| 0.003982 |
| 0.003941 |
| 0.003965 |
| 0.003978 |
| 0.003968 |
| 0.003971 |
| 0.003987 |
| 0.003982 |
| 0.003978 |
| 0.003980 |
| 0.003971 |
| 0.004010 |
| 0.003977 |
| 0.003952 |
| 0.003964 |
| 0.003975 |
| 0.003954 |
| 0.003967 |
| 0.003955 |
| 0.003989 |
| 0.003954 |
| 0.003930 |
| 0.003987 |
| 0.003984 |
| 0.003971 |
| 0.003963 |
| 0.003971 |
| 0.003970 |
| 0.003971 |
| 0.003973 |
| 0.003966 |
| 0.003980 |
| 0.003977 |
| 0.003970 |
| 0.003968 |
| 0.003995 |
| 0.003969 |
| 0.003978 |
| 0.003971 |
| 0.003960 |
| 0.003971 |
| 0.003965 |
| 0.003977 |
| 0.003974 |
| 0.003974 |
| 0.003974 |
| 0.003958 |
| 0.003975 |
| 0.003979 |
| 0.003968 |
| 0.004005 |
| 0.003974 |
| 0.003981 |
| 0.003974 |
| 0.003972 |
| 0.003969 |
| 0.003976 |
| 0.003988 |
| 0.003970 |
| 0.003975 |
| 0.003972 |
| 0.003981 |
| 0.003976 |
| 0.003975 |
| 0.003971 |
| 0.003968 |
| 0.003978 |
| 0.003977 |
| 0.003969 |
| 0.003978 |
| 0.003969 |
| 0.003971 |
| 0.003972 |
| 0.003971 |
| 0.003963 |
| 0.003968 |
| 0.003957 |
| 0.003959 |
| 0.003968 |
| 0.003978 |
| 0.003972 |
| 0.003972 |
| 0.003963 |
| 0.003965 |
| 0.003980 |
| 0.003968 |
| 0.003953 |
| 0.003980 |
| 0.003957 |
| 0.003981 |
| 0.004020 |
| 0.000079 |
| 0.003967 |
| 0.003959 |
| 0.003970 |
| 0.003988 |
| 0.003958 |
| 0.003983 |
| 0.003983 |
| 0.003967 |
| 0.003846 |
| 0.003952 |
| 0.003996 |
| 0.003977 |
| 0.003974 |
| 0.003981 |
| 0.003974 |
| 0.003881 |
| 0.003961 |
| 0.003955 |
| 0.003980 |
| 0.003967 |
| 0.003959 |
| 0.003971 |
| 0.003976 |
| 0.003987 |
| 0.003960 |
| 0.003976 |
| 0.003973 |
| 0.003971 |
| 0.003976 |
| 0.003958 |
| 0.003966 |
| 0.003979 |
| 0.003975 |
| 0.003983 |
| 0.003981 |
| 0.003964 |
| 0.003987 |
| 0.003979 |
| 0.003966 |
| 0.003978 |
| 0.003965 |
| 0.003946 |
| 0.003985 |
| 0.003967 |
| 0.003963 |
| 0.003972 |
| 0.003979 |
| 0.003970 |
| 0.003982 |
| 0.003976 |
| 0.003973 |
| 0.003968 |
| 0.003972 |
| 0.003970 |
| 0.003984 |
| 0.003969 |
| 0.003991 |
| 0.003970 |
| 0.003966 |
| 0.003960 |
| 0.003960 |
| 0.003966 |
| 0.003947 |
| 0.003967 |
| 0.003971 |
| 0.004003 |
| 0.003973 |
| 0.003972 |
| 0.003972 |
| 0.003966 |
| 0.003977 |
| 0.003973 |
| 0.003972 |
| 0.003971 |
| 0.003976 |
| 0.003971 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |