Povijesni komorski franak / kanadski dolar

Povijest dnevnih stopa KMF /CAD od Srijeda, 3 Ožujak 2004.

Najveća je dogovor o

1 komorski franak = 0.0053133 kanadski dolar

Minimalni na

1 komorski franak = 0.0000589 kanadski dolar

povijest Cijena CAD / KMF

Date KMF/CAD
0.0029788
0.0029920
0.0029599
0.0029895
0.0029913
0.0029913
0.0029869
0.0029750
0.0029567
0.0029428
0.0029669
0.0029445
0.0029828
0.0029885
0.0029702
0.0029753
0.0029632
0.0029941
0.0029687
0.0029926
0.0030270
0.0030485
0.0029941
0.0029812
0.0029804
0.0029465
0.0029172
0.0029059
0.0029155
0.0028927
0.0029282
0.0029635
0.0029834
0.0029892
0.0029986
0.0029865
0.0029727
0.0029470
0.0029734
0.0030167
0.0029631
0.0029356
0.0029109
0.0029289
0.0029193
0.0029253
0.0029610
0.0029663
0.0029737
0.0029920
0.0030205
0.0030306
0.0030063
0.0029946
0.0029377
0.0029211
0.0029209
0.0028895
0.0029278
0.0029526
0.0029482
0.0029461
0.0028933
0.0029472
0.0029217
0.0029385
0.0029229
0.0029146
0.0028431
0.0027977
0.0027768
0.0027119
0.0027310
0.0027460
0.0027417
0.0027120
0.0027191
0.0026959
0.0026924
0.0026593
0.0026475
0.0026405
0.0026417
0.0026633
0.0026652
0.0026756
0.0027151
0.0027226
0.0027430
0.0027454
0.0027703
0.0027688
0.0027332
0.0027316
0.0027535
0.0027763
0.0027196
0.0027852
0.0027465
0.0027716
0.0028202
0.0028597
0.0028291
0.0028864
0.0029337
0.0029463
0.0029447
0.0028953
0.0028996
0.0029066
0.0029087
0.0029232
0.0029416
0.0029644
0.0029389
0.0029256
0.0029133
0.0029017
0.0029019
0.0029287
0.0029096
0.0029178
0.0029168
0.0029260
0.0029704
0.0030011
0.0030495
0.0030313
0.0029915
0.0030094
0.0030174
0.0030221
0.0030227
0.0030056
0.0030074
0.0030546
0.0029983
0.0029708
0.0029873
0.0029956
0.0029894
0.0029907
0.0029827
0.0029879
0.0029775
0.0029846
0.0030097
0.0030425
0.0030592
0.0030371
0.0029896
0.0030078
0.0030364
0.0030231
0.0030489
0.0030939
0.0031098
0.0031098
0.0031195
0.0053133
0.0031424
0.0031299
0.0031521
0.0031777
0.0031897
0.0031929
0.0031450
0.0031481
0.0031514
0.0031355
0.0031435
0.0031243
0.0031233
0.0031676
0.0031390
0.0031483
0.0031731
0.0031648
0.0031702
0.0031741
0.0031410
0.0031575
0.0032009
0.0031850
0.0031861
0.0032000
0.0031510
0.0031433
0.0031363
0.0031030
0.0031272
0.0030871
0.0030969
0.0030660
0.0030706
0.0030911
0.0030895
0.0030842
0.0031122
0.0030861
0.0031193
0.0030728
0.0030917
0.0031746
0.0031789
0.0031711
0.0031346
0.0030226
0.0029296
0.0029134
0.0029550
0.0029869
0.0029507
0.0029363
0.0029496
0.0029439
0.0029745
0.0029620
0.0029781
0.0029738
0.0029912
0.0029739
0.0029712
0.0029657
0.0029737
0.0029422
0.0029620
0.0029662
0.0029690
0.0029328
0.0029581
0.0029588
0.0029569
0.0029761
0.0029899
0.0030319
0.0030107
0.0030052
0.0029742
0.0029924
0.0029860
0.0029877
0.0030241
0.0030496
0.0030578
0.0030470
0.0030604
0.0030574
0.0030445
0.0030746
0.0030553
0.0030523
0.0030515
0.0030689
0.0030445
0.0030350
0.0030766
0.0030710
0.0030574
0.0030603
0.0030402
0.0030339
0.0030471
0.0030478
0.0030780
0.0030690
0.0030929
0.0030824
0.0031670
0.0031554
0.0030885
0.0030908
0.0030440
0.0030494
0.0030630
0.0030667
0.0000600
0.0030344
0.0030504
0.0030580
0.0030312
0.0030102
0.0030991
0.0031016
0.0030893
0.0030734
0.0030424
0.0030411
0.0030384
0.0030488
0.0030991
0.0031350
0.0031252
0.0031269
0.0031054
0.0031575
0.0031137
0.0030996
0.0030694
0.0030781
0.0030594
0.0031067
0.0031205
0.0031517
0.0031917
0.0031598
0.0031675
0.0032229
0.0032435
0.0032766
0.0032172
0.0032519
0.0031680
0.0031814
0.0031397
0.0031623
0.0031022
0.0030937
0.0030758
0.0030272
0.0030577
0.0030589
0.0030786
0.0030780
0.0030539
0.0030911
0.0030572
0.0030183
0.0029957
0.0030333
0.0030147
0.0030095
0.0029919
0.0029995
0.0029753
0.0029770
0.0029449
0.0029916
0.0030388
0.0029944
0.0030413
0.0030358
0.0030066
0.0029571
0.0029596
0.0029850
0.0029967
0.0030146
0.0029955
0.0030284
0.0030799
0.0030574
0.0030781
0.0030429
0.0030417
0.0030329
0.0029872
0.0028821
0.0028693
0.0029024
0.0029543
0.0029099
0.0029118
0.0028829
0.0028374
0.0028260
0.0028142
0.0028573
0.0028522
0.0028947
0.0028384
0.0028443
0.0028585
0.0028719
0.0028335
0.0028386
0.0029016
0.0028925
0.0028986
0.0029579
0.0030018
0.0029915
0.0029498
0.0029358
0.0029825
0.0029890
0.0030246
0.0029994
0.0029784
0.0029297
0.0029591
0.0029776
0.0029384
0.0029654
0.0029784
0.0029530
0.0029168
0.0029395
0.0029210
0.0029268
0.0029517
0.0029259
0.0029687
0.0029544
0.0029893
0.0029762
0.0029924
0.0029075
0.0029088
0.0029542
0.0030152
0.0030226
0.0030100
0.0029792
0.0029961
0.0029842
0.0030246
0.0031109
0.0031823
0.0031389
0.0031136
0.0031135
0.0032162
0.0031282
0.0030666
0.0030828
0.0030721
0.0030503
0.0029587
0.0028710
0.0028936
0.0029114
0.0029038
0.0029310
0.0029578
0.0029928
0.0029983
0.0029797
0.0030557
0.0030112
0.0030492
0.0030190
0.0029990
0.0031277
0.0029479
0.0029191
0.0029257
0.0029388
0.0028598
0.0028462
0.0028390
0.0028251
0.0028367
0.0028235
0.0028483
0.0027788
0.0027461
0.0027891
0.0027414
0.0027436
0.0026774
0.0026706
0.0027050
0.0027733
0.0027883
0.0027881
0.0027443
0.0027813
0.0028485
0.0028952
0.0028756
0.0028734
0.0029045
0.0028477
0.0028196
0.0028744
0.0028540
0.0028769
0.0028904
0.0029451
0.0028717
0.0028751
0.0028514
0.0028591
0.0028706
0.0028778
0.0029031
0.0029358
0.0028980
0.0028705
0.0028781
0.0028787
0.0029087
0.0028733
0.0029021
0.0029433
0.0029580
0.0029753
0.0029762
0.0029510
0.0029518
0.0029672
0.0029530
0.0029702
0.0029686
0.0029929
0.0030149
0.0030096
0.0030119
0.0030290
0.0030473
0.0030915
0.0031054
0.0030889
0.0030807
0.0030659
0.0030952
0.0031500
0.0031334
0.0031321
0.0030926
0.0030910
0.0030548
0.0030646
0.0030565
0.0030882
0.0030178
0.0030206
0.0029517
0.0029895
0.0029570
0.0029630
0.0029694
0.0029268
0.0028946
0.0028636
0.0028542
0.0028626
0.0029281
0.0028636
0.0028529
0.0028468
0.0028355
0.0028232
0.0027982
0.0027947
0.0028291
0.0028545
0.0028022
0.0027861
0.0027958
0.0027687
0.0027715
0.0027654
0.0027619
0.0027888
0.0027996
0.0027632
0.0027448
0.0027384
0.0027149
0.0026854
0.0026654
0.0026793
0.0026965
0.0027244
0.0027106
0.0026909
0.0026533
0.0026703
0.0026892
0.0027193
0.0027195
0.0027208
0.0027415
0.0027373
0.0027414
0.0027522
0.0026876
0.0026775
0.0026340
0.0026661
0.0026581
0.0026350
0.0025947
0.0026376
0.0026208
0.0025943
0.0025821
0.0025910
0.0026224
0.0026372
0.0025767
0.0025770
0.0025750
0.0025727
0.0025954
0.0025371
0.0025235
0.0025165
0.0024812
0.0024876
0.0025210
0.0024988
0.0025072
0.0025306
0.0025517
0.0026030
0.0026143
0.0026226
0.0026118
0.0026393
0.0026119
0.0026531
0.0026180
0.0026379
0.0026512
0.0026553
0.0026629
0.0026540
0.0026934
0.0026925
0.0026583
0.0026529
0.0026704
0.0027229
0.0026732
0.0026807
0.0026566
0.0026776
0.0026697
0.0026236
0.0026601
0.0026808
0.0027044
0.0027418
0.0027514
0.0027715
0.0028003
0.0028460
0.0028179
0.0028403
0.0028138
0.0028419
0.0028441
0.0028483
0.0028235
0.0028263
0.0027427
0.0027636
0.0028404
0.0028821
0.0028875
0.0028832
0.0028577
0.0027694
0.0027619
0.0027458
0.0027627
0.0028328
0.0028640
0.0028509
0.0028575
0.0029066
0.0028350
0.0027908
0.0028059
0.0028112
0.0028658
0.0028250
0.0027930
0.0028063
0.0027922
0.0027977
0.0028225
0.0027687
0.0027626
0.0027351
0.0027353
0.0027068
0.0027271
0.0027865
0.0027549
0.0026745
0.0026143
0.0026932
0.0026937
0.0027100
0.0027354
0.0027182
0.0027208
0.0028175
0.0027869
0.0028376
0.0028688
0.0028972
0.0028872
0.0028600
0.0028444
0.0028089
0.0027351
0.0026894
0.0027102
0.0027184
0.0027027
0.0027196
0.0027640
0.0027353
0.0027265
0.0027778
0.0026489
0.0027136
0.0025857
0.0025618
0.0025599
0.0025674
0.0026222
0.0026661
0.0026017
0.0026712
0.0027167
0.0027149
0.0027857
0.0027736
0.0027516
0.0027948
0.0028079
0.0028344
0.0028463
0.0028809
0.0028765
0.0029002
0.0029775
0.0030141
0.0030446
0.0030010
0.0030433
0.0030453
0.0030529
0.0030784
0.0031586
0.0031758
0.0032232
0.0032146
0.0031833
0.0032260
0.0032411
0.0032264
0.0031340
0.0031056
0.0031936
0.0032378
0.0032127
0.0032269
0.0031396
0.0032024
0.0031312
0.0031703
0.0031203
0.0031216
0.0031299
0.0031959
0.0032862
0.0032958
0.0033072
0.0032405
0.0031784
0.0031632
0.0031327
0.0032015
0.0032049
0.0032020
0.0032028
0.0032318
0.0032441
0.0033147
0.0033740
0.0033671
0.0034025
0.0033537
0.0033362
0.0032941
0.0032373
0.0032364
0.0032383
0.0032361
0.0032598
0.0033525
0.0032785
0.0033116
0.0034972
0.0034365
0.0034178
0.0032931
0.0031920
0.0032536
0.0031547
0.0030813
0.0030695
0.0032674
0.0032290
0.0031993
0.0030113
0.0030492
0.0031163
0.0030751
0.0030616
0.0031684
0.0031442
0.0031720
0.0032448
0.0032737
0.0032726
0.0032368
0.0032548
0.0032490
0.0032520
0.0032020
0.0032223
0.0032619
0.0031574
0.0031675
0.0031324
0.0031694
0.0031937
0.0032235
0.0032486
0.0032838
0.0032250
0.0032988
0.0031946
0.0031936
0.0031051
0.0030481
0.0030130
0.0030004
0.0029538
0.0030007
0.0030187
0.0030402
0.0030818
0.0029972
0.0029326
0.0028889
0.0029493
0.0030129
0.0029815
0.0029846
0.0029236
0.0028421
0.0027458
0.0028012
0.0028201
0.0028163
0.0028186
0.0028720
0.0028661
0.0028979
0.0029567
0.0029195
0.0029165
0.0029000
0.0029136
0.0029512
0.0029722
0.0029347
0.0029253
0.0029015
0.0029260
0.0029300
0.0029223
0.0028820
0.0029001
0.0029536
0.0029701
0.0030483
0.0030506
0.0030822
0.0030972
0.0031168
0.0031304
0.0031416
0.0031473
0.0031790
0.0031342
0.0031426
0.0031052
0.0031108
0.0030924
0.0031083
0.0031109
0.0031011
0.0030711
0.0031115
0.0031001
0.0030936
0.0030759
0.0030872
0.0030951
0.0030226
0.0029846
0.0029620
0.0029240
0.0029057
0.0028770
0.0028952
0.0028773
0.0028926
0.0028948
0.0028850
0.0028945
0.0028904
0.0028857
0.0029320
0.0029130
0.0029300
0.0029287
0.0029290
0.0028852
0.0029124
0.0028897
0.0028649
0.0028672
0.0028160
0.0028945
0.0028631
0.0029236
0.0029038
0.0028709
0.0028551
0.0028633
0.0028494
0.0028204
0.0028904
0.0028576
0.0028783
0.0028163
0.0027825
0.0027549
0.0027889
0.0027945
0.0027865
0.0028133
0.0028737
0.0028575
0.0028703
0.0027962
0.0028115
0.0028419
0.0027980
0.0027706
0.0028070
0.0028295
0.0028377
0.0028498
0.0028770
0.0028951
0.0028914
0.0028835
0.0028221
0.0028776
0.0028950
0.0029604
0.0030260
0.0029757
0.0029951
0.0030102
0.0030480
0.0030111
0.0029877
0.0029828
0.0029758
0.0030073
0.0030444
0.0030457
0.0030843
0.0031059
0.0031909
0.0032198
0.0032603
0.0032302
0.0032839
0.0032701
0.0033026
0.0032491
0.0031867
0.0031993
0.0032439
0.0032794
0.0033025
0.0033200
0.0032722
0.0032505
0.0032610
0.0032869
0.0032447
0.0032314
0.0032541
0.0033092
0.0033802
0.0033456
0.0033201
0.0032700
0.0031950
0.0031473
0.0031564
0.0031354
0.0031647
0.0031772
0.0031909
0.0031571
0.0031733
0.0031832
0.0032046
0.0032305
0.0031848
0.0032266
0.0032298
0.0032835
0.0032823
0.0032548
0.0032752
0.0033082
0.0033234
0.0033093
0.0033352
0.0033590
0.0033542
0.0033707
0.0033769
0.0033413
0.0033919
0.0033520
0.0033322
0.0032619
0.0032887
0.0032780
0.0032090
0.0032397
0.0033373
0.0033182
0.0033284