Историјски коморски франак / канадски долар

Историја дневних износа KMF /CAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 коморски франак = 0.005313 канадски долар

минималац на

1 коморски франак = 0.000059 канадски долар

Историја Цена CAD / KMF

Date KMF/CAD
0.003257
0.003268
0.003293
0.003290
0.003297
0.003285
0.003261
0.003264
0.003249
0.003248
0.003265
0.003239
0.003243
0.003264
0.003291
0.003258
0.003254
0.003231
0.003191
0.003197
0.003279
0.003277
0.003286
0.003276
0.003271
0.003311
0.003265
0.003288
0.003279
0.003271
0.003282
0.003279
0.003282
0.003302
0.003289
0.003306
0.003332
0.003300
0.003308
0.003322
0.003303
0.003313
0.003314
0.003308
0.003292
0.003289
0.003258
0.003324
0.003283
0.003248
0.003236
0.003236
0.003241
0.003246
0.003250
0.003247
0.003212
0.003190
0.003183
0.003192
0.003180
0.003162
0.003229
0.003179
0.003198
0.003217
0.003083
0.003157
0.003153
0.003140
0.003171
0.003172
0.003051
0.003040
0.003027
0.003001
0.003012
0.003068
0.002985
0.002981
0.002991
0.003035
0.003040
0.003043
0.003041
0.002992
0.003004
0.003017
0.003024
0.003072
0.003053
0.003039
0.003071
0.003038
0.003061
0.003066
0.003069
0.003045
0.003030
0.003056
0.003064
0.003048
0.003071
0.003048
0.003040
0.003026
0.002999
0.002991
0.002974
0.002988
0.003041
0.003012
0.002991
0.003004
0.002995
0.002988
0.002976
0.002965
0.002979
0.002992
0.002960
0.002989
0.002991
0.002991
0.002987
0.002975
0.002957
0.002943
0.002967
0.002944
0.002983
0.002989
0.002970
0.002975
0.002963
0.002994
0.002969
0.002993
0.003027
0.003049
0.002994
0.002981
0.002980
0.002946
0.002917
0.002906
0.002915
0.002893
0.002928
0.002963
0.002983
0.002989
0.002999
0.002987
0.002973
0.002947
0.002973
0.003017
0.002963
0.002936
0.002911
0.002929
0.002919
0.002925
0.002961
0.002966
0.002974
0.002992
0.003021
0.003031
0.003006
0.002995
0.002938
0.002921
0.002921
0.002890
0.002928
0.002953
0.002948
0.002946
0.002893
0.002947
0.002922
0.002938
0.002923
0.002915
0.002843
0.002798
0.002777
0.002712
0.002731
0.002746
0.002742
0.002712
0.002719
0.002696
0.002692
0.002659
0.002648
0.002640
0.002642
0.002663
0.002665
0.002676
0.002715
0.002723
0.002743
0.002745
0.002770
0.002769
0.002733
0.002732
0.002753
0.002776
0.002720
0.002785
0.002747
0.002772
0.002820
0.002860
0.002829
0.002886
0.002934
0.002946
0.002945
0.002895
0.002900
0.002907
0.002909
0.002923
0.002942
0.002964
0.002939
0.002926
0.002913
0.002902
0.002902
0.002929
0.002910
0.002918
0.002917
0.002926
0.002970
0.003001
0.003050
0.003031
0.002992
0.003009
0.003017
0.003022
0.003023
0.003006
0.003007
0.003055
0.002998
0.002971
0.002987
0.002996
0.002989
0.002991
0.002983
0.002988
0.002978
0.002985
0.003010
0.003043
0.003059
0.003037
0.002990
0.003008
0.003036
0.003023
0.003049
0.003094
0.003110
0.003110
0.003119
0.005313
0.003142
0.003130
0.003152
0.003178
0.003190
0.003193
0.003145
0.003148
0.003151
0.003136
0.003143
0.003124
0.003123
0.003168
0.003139
0.003148
0.003173
0.003165
0.003170
0.003174
0.003141
0.003157
0.003201
0.003185
0.003186
0.003200
0.003151
0.003143
0.003136
0.003103
0.003127
0.003087
0.003097
0.003066
0.003071
0.003091
0.003090
0.003084
0.003112
0.003086
0.003119
0.003073
0.003092
0.003175
0.003179
0.003171
0.003135
0.003023
0.002930
0.002913
0.002955
0.002987
0.002951
0.002936
0.002950
0.002944
0.002974
0.002962
0.002978
0.002974
0.002991
0.002974
0.002971
0.002966
0.002974
0.002942
0.002962
0.002966
0.002969
0.002933
0.002958
0.002959
0.002957
0.002976
0.002990
0.003032
0.003011
0.003005
0.002974
0.002992
0.002986
0.002988
0.003024
0.003050
0.003058
0.003047
0.003060
0.003057
0.003044
0.003075
0.003055
0.003052
0.003052
0.003069
0.003045
0.003035
0.003077
0.003071
0.003057
0.003060
0.003040
0.003034
0.003047
0.003048
0.003078
0.003069
0.003093
0.003082
0.003167
0.003155
0.003088
0.003091
0.003044
0.003049
0.003063
0.003067
0.000060
0.003034
0.003050
0.003058
0.003031
0.003010
0.003099
0.003102
0.003089
0.003073
0.003042
0.003041
0.003038
0.003049
0.003099
0.003135
0.003125
0.003127
0.003105
0.003158
0.003114
0.003100
0.003069
0.003078
0.003059
0.003107
0.003120
0.003152
0.003192
0.003160
0.003167
0.003223
0.003243
0.003277
0.003217
0.003252
0.003168
0.003181
0.003140
0.003162
0.003102
0.003094
0.003076
0.003027
0.003058
0.003059
0.003079
0.003078
0.003054
0.003091
0.003057
0.003018
0.002996
0.003033
0.003015
0.003009
0.002992
0.003000
0.002975
0.002977
0.002945
0.002992
0.003039
0.002994
0.003041
0.003036
0.003007
0.002957
0.002960
0.002985
0.002997
0.003015
0.002996
0.003028
0.003080
0.003057
0.003078
0.003043
0.003042
0.003033
0.002987
0.002882
0.002869
0.002902
0.002954
0.002910
0.002912
0.002883
0.002837
0.002826
0.002814
0.002857
0.002852
0.002895
0.002838
0.002844
0.002859
0.002872
0.002834
0.002839
0.002902
0.002892
0.002899
0.002958
0.003002
0.002991
0.002950
0.002936
0.002983
0.002989
0.003025
0.002999
0.002978
0.002930
0.002959
0.002978
0.002938
0.002965
0.002978
0.002953
0.002917
0.002939
0.002921
0.002927
0.002952
0.002926
0.002969
0.002954
0.002989
0.002976
0.002992
0.002907
0.002909
0.002954
0.003015
0.003023
0.003010
0.002979
0.002996
0.002984
0.003025
0.003111
0.003182
0.003139
0.003114
0.003113
0.003216
0.003128
0.003067
0.003083
0.003072
0.003050
0.002959
0.002871
0.002894
0.002911
0.002904
0.002931
0.002958
0.002993
0.002998
0.002980
0.003056
0.003011
0.003049
0.003019
0.002999
0.003128
0.002948
0.002919
0.002926
0.002939
0.002860
0.002846
0.002839
0.002825
0.002837
0.002823
0.002848
0.002779
0.002746
0.002789
0.002741
0.002744
0.002677
0.002671
0.002705
0.002773
0.002788
0.002788
0.002744
0.002781
0.002848
0.002895
0.002876
0.002873
0.002904
0.002848
0.002820
0.002874
0.002854
0.002877
0.002890
0.002945
0.002872
0.002875
0.002851
0.002859
0.002871
0.002878
0.002903
0.002936
0.002898
0.002871
0.002878
0.002879
0.002909
0.002873
0.002902
0.002943
0.002958
0.002975
0.002976
0.002951
0.002952
0.002967
0.002953
0.002970
0.002969
0.002993
0.003015
0.003010
0.003012
0.003029
0.003047
0.003091
0.003105
0.003089
0.003081
0.003066
0.003095
0.003150
0.003133
0.003132
0.003093
0.003091
0.003055
0.003065
0.003056
0.003088
0.003018
0.003021
0.002952
0.002989
0.002957
0.002963
0.002969
0.002927
0.002895
0.002864
0.002854
0.002863
0.002928
0.002864
0.002853
0.002847
0.002835
0.002823
0.002798
0.002795
0.002829
0.002855
0.002802
0.002786
0.002796
0.002769
0.002771
0.002765
0.002762
0.002789
0.002800
0.002763
0.002745
0.002738
0.002715
0.002685
0.002665
0.002679
0.002697
0.002724
0.002711
0.002691
0.002653
0.002670
0.002689
0.002719
0.002720
0.002721
0.002742
0.002737
0.002741
0.002752
0.002688
0.002678
0.002634
0.002666
0.002658
0.002635
0.002595
0.002638
0.002621
0.002594
0.002582
0.002591
0.002622
0.002637
0.002577
0.002577
0.002575
0.002573
0.002595
0.002537
0.002523
0.002517
0.002481
0.002488
0.002521
0.002499
0.002507
0.002531
0.002552
0.002603
0.002614
0.002623
0.002612
0.002639
0.002612
0.002653
0.002618
0.002638
0.002651
0.002655
0.002663
0.002654
0.002693
0.002692
0.002658
0.002653
0.002670
0.002723
0.002673
0.002681
0.002657
0.002678
0.002670
0.002624
0.002660
0.002681
0.002704
0.002742
0.002751
0.002772
0.002800
0.002846
0.002818
0.002840
0.002814
0.002842
0.002844
0.002848
0.002823
0.002826
0.002743
0.002764
0.002840
0.002882
0.002887
0.002883
0.002858
0.002769
0.002762
0.002746
0.002763
0.002833
0.002864
0.002851
0.002857
0.002907
0.002835
0.002791
0.002806
0.002811
0.002866
0.002825
0.002793
0.002806
0.002792
0.002798
0.002823
0.002769
0.002763
0.002735
0.002735
0.002707
0.002727
0.002786
0.002755
0.002674
0.002614
0.002693
0.002694
0.002710
0.002735
0.002718
0.002721
0.002818
0.002787
0.002838
0.002869
0.002897
0.002887
0.002860
0.002844
0.002809
0.002735
0.002689
0.002710
0.002718
0.002703
0.002720
0.002764
0.002735
0.002726
0.002778
0.002649
0.002714
0.002586
0.002562
0.002560
0.002567
0.002622
0.002666
0.002602
0.002671
0.002717
0.002715
0.002786
0.002774
0.002752
0.002795
0.002808
0.002834
0.002846
0.002881
0.002876
0.002900
0.002978
0.003014
0.003045
0.003001
0.003043
0.003045
0.003053
0.003078
0.003159
0.003176
0.003223
0.003215
0.003183
0.003226
0.003241
0.003226
0.003134
0.003106
0.003194
0.003238
0.003213
0.003227
0.003140
0.003202
0.003131
0.003170
0.003120
0.003122
0.003130
0.003196
0.003286
0.003296
0.003307
0.003241
0.003178
0.003163
0.003133
0.003202
0.003205
0.003202
0.003203
0.003232
0.003244
0.003315
0.003374
0.003367
0.003402
0.003354
0.003336
0.003294
0.003237
0.003236
0.003238
0.003236
0.003260
0.003352
0.003279
0.003312
0.003497
0.003437
0.003418
0.003293
0.003192
0.003254
0.003155
0.003081
0.003070
0.003267
0.003229
0.003199
0.003011
0.003049
0.003116
0.003075
0.003062
0.003168
0.003144
0.003172
0.003245
0.003274
0.003273
0.003237
0.003255
0.003249
0.003252
0.003202
0.003222
0.003262
0.003157
0.003168
0.003132
0.003169
0.003194
0.003223
0.003249
0.003284
0.003225
0.003299
0.003195
0.003194
0.003105
0.003048
0.003013
0.003000
0.002954
0.003001
0.003019
0.003040
0.003082
0.002997
0.002933
0.002889
0.002949
0.003013
0.002981
0.002985
0.002924
0.002842
0.002746
0.002801
0.002820
0.002816
0.002819
0.002872
0.002866
0.002898
0.002957
0.002919
0.002916
0.002900
0.002914
0.002951
0.002972
0.002935
0.002925
0.002901
0.002926
0.002930
0.002922
0.002882
0.002900
0.002954
0.002970
0.003048
0.003051
0.003082
0.003097
0.003117
0.003130
0.003142
0.003147
0.003179
0.003134
0.003143
0.003105
0.003111
0.003092
0.003108
0.003111
0.003101
0.003071
0.003112
0.003100
0.003094
0.003076
0.003087
0.003095
0.003023
0.002985
0.002962
0.002924
0.002906
0.002877
0.002895
0.002877
0.002893
0.002895
0.002885
0.002894
0.002890
0.002886
0.002932
0.002913
0.002930
0.002929
0.002929
0.002885
0.002912
0.002890
0.002865
0.002867
0.002816