Ιστορία των ημερήσιων τιμών KMF /CAD από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.0053133 δολάριο Καναδά
το ελάχιστο για
1 φράγκο Κομορών = 0.0000589 δολάριο Καναδά
Date | KMF/CAD |
---|---|
0.0029646 | |
0.0029788 | |
0.0029920 | |
0.0029599 | |
0.0029895 | |
0.0029913 | |
0.0029913 | |
0.0029869 | |
0.0029750 | |
0.0029567 | |
0.0029428 | |
0.0029669 | |
0.0029445 | |
0.0029828 | |
0.0029885 | |
0.0029702 | |
0.0029753 | |
0.0029632 | |
0.0029941 | |
0.0029687 | |
0.0029926 | |
0.0030270 | |
0.0030485 | |
0.0029941 | |
0.0029812 | |
0.0029804 | |
0.0029465 | |
0.0029172 | |
0.0029059 | |
0.0029155 | |
0.0028927 | |
0.0029282 | |
0.0029635 | |
0.0029834 | |
0.0029892 | |
0.0029986 | |
0.0029865 | |
0.0029727 | |
0.0029470 | |
0.0029734 | |
0.0030167 | |
0.0029631 | |
0.0029356 | |
0.0029109 | |
0.0029289 | |
0.0029193 | |
0.0029253 | |
0.0029610 | |
0.0029663 | |
0.0029737 | |
0.0029920 | |
0.0030205 | |
0.0030306 | |
0.0030063 | |
0.0029946 | |
0.0029377 | |
0.0029211 | |
0.0029209 | |
0.0028895 | |
0.0029278 | |
0.0029526 | |
0.0029482 | |
0.0029461 | |
0.0028933 | |
0.0029472 | |
0.0029217 | |
0.0029385 | |
0.0029229 | |
0.0029146 | |
0.0028431 | |
0.0027977 | |
0.0027768 | |
0.0027119 | |
0.0027310 | |
0.0027460 | |
0.0027417 | |
0.0027120 | |
0.0027191 | |
0.0026959 | |
0.0026924 | |
0.0026593 | |
0.0026475 | |
0.0026405 | |
0.0026417 | |
0.0026633 | |
0.0026652 | |
0.0026756 | |
0.0027151 | |
0.0027226 | |
0.0027430 | |
0.0027454 | |
0.0027703 | |
0.0027688 | |
0.0027332 | |
0.0027316 | |
0.0027535 | |
0.0027763 | |
0.0027196 | |
0.0027852 | |
0.0027465 | |
0.0027716 | |
0.0028202 | |
0.0028597 | |
0.0028291 | |
0.0028864 | |
0.0029337 | |
0.0029463 | |
0.0029447 | |
0.0028953 | |
0.0028996 | |
0.0029066 | |
0.0029087 | |
0.0029232 | |
0.0029416 | |
0.0029644 | |
0.0029389 | |
0.0029256 | |
0.0029133 | |
0.0029017 | |
0.0029019 | |
0.0029287 | |
0.0029096 | |
0.0029178 | |
0.0029168 | |
0.0029260 | |
0.0029704 | |
0.0030011 | |
0.0030495 | |
0.0030313 | |
0.0029915 | |
0.0030094 | |
0.0030174 | |
0.0030221 | |
0.0030227 | |
0.0030056 | |
0.0030074 | |
0.0030546 | |
0.0029983 | |
0.0029708 | |
0.0029873 | |
0.0029956 | |
0.0029894 | |
0.0029907 | |
0.0029827 | |
0.0029879 | |
0.0029775 | |
0.0029846 | |
0.0030097 | |
0.0030425 | |
0.0030592 | |
0.0030371 | |
0.0029896 | |
0.0030078 | |
0.0030364 | |
0.0030231 | |
0.0030489 | |
0.0030939 | |
0.0031098 | |
0.0031098 | |
0.0031195 | |
0.0053133 | |
0.0031424 | |
0.0031299 | |
0.0031521 | |
0.0031777 | |
0.0031897 | |
0.0031929 | |
0.0031450 | |
0.0031481 | |
0.0031514 | |
0.0031355 | |
0.0031435 | |
0.0031243 | |
0.0031233 | |
0.0031676 | |
0.0031390 | |
0.0031483 | |
0.0031731 | |
0.0031648 | |
0.0031702 | |
0.0031741 | |
0.0031410 | |
0.0031575 | |
0.0032009 | |
0.0031850 | |
0.0031861 | |
0.0032000 | |
0.0031510 | |
0.0031433 | |
0.0031363 | |
0.0031030 | |
0.0031272 | |
0.0030871 | |
0.0030969 | |
0.0030660 | |
0.0030706 | |
0.0030911 | |
0.0030895 | |
0.0030842 | |
0.0031122 | |
0.0030861 | |
0.0031193 | |
0.0030728 | |
0.0030917 | |
0.0031746 | |
0.0031789 | |
0.0031711 | |
0.0031346 | |
0.0030226 | |
0.0029296 | |
0.0029134 | |
0.0029550 | |
0.0029869 | |
0.0029507 | |
0.0029363 | |
0.0029496 | |
0.0029439 | |
0.0029745 | |
0.0029620 | |
0.0029781 | |
0.0029738 | |
0.0029912 | |
0.0029739 | |
0.0029712 | |
0.0029657 | |
0.0029737 | |
0.0029422 | |
0.0029620 | |
0.0029662 | |
0.0029690 | |
0.0029328 | |
0.0029581 | |
0.0029588 | |
0.0029569 | |
0.0029761 | |
0.0029899 | |
0.0030319 | |
0.0030107 | |
0.0030052 | |
0.0029742 | |
0.0029924 | |
0.0029860 | |
0.0029877 | |
0.0030241 | |
0.0030496 | |
0.0030578 | |
0.0030470 | |
0.0030604 | |
0.0030574 | |
0.0030445 | |
0.0030746 | |
0.0030553 | |
0.0030523 | |
0.0030515 | |
0.0030689 | |
0.0030445 | |
0.0030350 | |
0.0030766 | |
0.0030710 | |
0.0030574 | |
0.0030603 | |
0.0030402 | |
0.0030339 | |
0.0030471 | |
0.0030478 | |
0.0030780 | |
0.0030690 | |
0.0030929 | |
0.0030824 | |
0.0031670 | |
0.0031554 | |
0.0030885 | |
0.0030908 | |
0.0030440 | |
0.0030494 | |
0.0030630 | |
0.0030667 | |
0.0000600 | |
0.0030344 | |
0.0030504 | |
0.0030580 | |
0.0030312 | |
0.0030102 | |
0.0030991 | |
0.0031016 | |
0.0030893 | |
0.0030734 | |
0.0030424 | |
0.0030411 | |
0.0030384 | |
0.0030488 | |
0.0030991 | |
0.0031350 | |
0.0031252 | |
0.0031269 | |
0.0031054 | |
0.0031575 | |
0.0031137 | |
0.0030996 | |
0.0030694 | |
0.0030781 | |
0.0030594 | |
0.0031067 | |
0.0031205 | |
0.0031517 | |
0.0031917 | |
0.0031598 | |
0.0031675 | |
0.0032229 | |
0.0032435 | |
0.0032766 | |
0.0032172 | |
0.0032519 | |
0.0031680 | |
0.0031814 | |
0.0031397 | |
0.0031623 | |
0.0031022 | |
0.0030937 | |
0.0030758 | |
0.0030272 | |
0.0030577 | |
0.0030589 | |
0.0030786 | |
0.0030780 | |
0.0030539 | |
0.0030911 | |
0.0030572 | |
0.0030183 | |
0.0029957 | |
0.0030333 | |
0.0030147 | |
0.0030095 | |
0.0029919 | |
0.0029995 | |
0.0029753 | |
0.0029770 | |
0.0029449 | |
0.0029916 | |
0.0030388 | |
0.0029944 | |
0.0030413 | |
0.0030358 | |
0.0030066 | |
0.0029571 | |
0.0029596 | |
0.0029850 | |
0.0029967 | |
0.0030146 | |
0.0029955 | |
0.0030284 | |
0.0030799 | |
0.0030574 | |
0.0030781 | |
0.0030429 | |
0.0030417 | |
0.0030329 | |
0.0029872 | |
0.0028821 | |
0.0028693 | |
0.0029024 | |
0.0029543 | |
0.0029099 | |
0.0029118 | |
0.0028829 | |
0.0028374 | |
0.0028260 | |
0.0028142 | |
0.0028573 | |
0.0028522 | |
0.0028947 | |
0.0028384 | |
0.0028443 | |
0.0028585 | |
0.0028719 | |
0.0028335 | |
0.0028386 | |
0.0029016 | |
0.0028925 | |
0.0028986 | |
0.0029579 | |
0.0030018 | |
0.0029915 | |
0.0029498 | |
0.0029358 | |
0.0029825 | |
0.0029890 | |
0.0030246 | |
0.0029994 | |
0.0029784 | |
0.0029297 | |
0.0029591 | |
0.0029776 | |
0.0029384 | |
0.0029654 | |
0.0029784 | |
0.0029530 | |
0.0029168 | |
0.0029395 | |
0.0029210 | |
0.0029268 | |
0.0029517 | |
0.0029259 | |
0.0029687 | |
0.0029544 | |
0.0029893 | |
0.0029762 | |
0.0029924 | |
0.0029075 | |
0.0029088 | |
0.0029542 | |
0.0030152 | |
0.0030226 | |
0.0030100 | |
0.0029792 | |
0.0029961 | |
0.0029842 | |
0.0030246 | |
0.0031109 | |
0.0031823 | |
0.0031389 | |
0.0031136 | |
0.0031135 | |
0.0032162 | |
0.0031282 | |
0.0030666 | |
0.0030828 | |
0.0030721 | |
0.0030503 | |
0.0029587 | |
0.0028710 | |
0.0028936 | |
0.0029114 | |
0.0029038 | |
0.0029310 | |
0.0029578 | |
0.0029928 | |
0.0029983 | |
0.0029797 | |
0.0030557 | |
0.0030112 | |
0.0030492 | |
0.0030190 | |
0.0029990 | |
0.0031277 | |
0.0029479 | |
0.0029191 | |
0.0029257 | |
0.0029388 | |
0.0028598 | |
0.0028462 | |
0.0028390 | |
0.0028251 | |
0.0028367 | |
0.0028235 | |
0.0028483 | |
0.0027788 | |
0.0027461 | |
0.0027891 | |
0.0027414 | |
0.0027436 | |
0.0026774 | |
0.0026706 | |
0.0027050 | |
0.0027733 | |
0.0027883 | |
0.0027881 | |
0.0027443 | |
0.0027813 | |
0.0028485 | |
0.0028952 | |
0.0028756 | |
0.0028734 | |
0.0029045 | |
0.0028477 | |
0.0028196 | |
0.0028744 | |
0.0028540 | |
0.0028769 | |
0.0028904 | |
0.0029451 | |
0.0028717 | |
0.0028751 | |
0.0028514 | |
0.0028591 | |
0.0028706 | |
0.0028778 | |
0.0029031 | |
0.0029358 | |
0.0028980 | |
0.0028705 | |
0.0028781 | |
0.0028787 | |
0.0029087 | |
0.0028733 | |
0.0029021 | |
0.0029433 | |
0.0029580 | |
0.0029753 | |
0.0029762 | |
0.0029510 | |
0.0029518 | |
0.0029672 | |
0.0029530 | |
0.0029702 | |
0.0029686 | |
0.0029929 | |
0.0030149 | |
0.0030096 | |
0.0030119 | |
0.0030290 | |
0.0030473 | |
0.0030915 | |
0.0031054 | |
0.0030889 | |
0.0030807 | |
0.0030659 | |
0.0030952 | |
0.0031500 | |
0.0031334 | |
0.0031321 | |
0.0030926 | |
0.0030910 | |
0.0030548 | |
0.0030646 | |
0.0030565 | |
0.0030882 | |
0.0030178 | |
0.0030206 | |
0.0029517 | |
0.0029895 | |
0.0029570 | |
0.0029630 | |
0.0029694 | |
0.0029268 | |
0.0028946 | |
0.0028636 | |
0.0028542 | |
0.0028626 | |
0.0029281 | |
0.0028636 | |
0.0028529 | |
0.0028468 | |
0.0028355 | |
0.0028232 | |
0.0027982 | |
0.0027947 | |
0.0028291 | |
0.0028545 | |
0.0028022 | |
0.0027861 | |
0.0027958 | |
0.0027687 | |
0.0027715 | |
0.0027654 | |
0.0027619 | |
0.0027888 | |
0.0027996 | |
0.0027632 | |
0.0027448 | |
0.0027384 | |
0.0027149 | |
0.0026854 | |
0.0026654 | |
0.0026793 | |
0.0026965 | |
0.0027244 | |
0.0027106 | |
0.0026909 | |
0.0026533 | |
0.0026703 | |
0.0026892 | |
0.0027193 | |
0.0027195 | |
0.0027208 | |
0.0027415 | |
0.0027373 | |
0.0027414 | |
0.0027522 | |
0.0026876 | |
0.0026775 | |
0.0026340 | |
0.0026661 | |
0.0026581 | |
0.0026350 | |
0.0025947 | |
0.0026376 | |
0.0026208 | |
0.0025943 | |
0.0025821 | |
0.0025910 | |
0.0026224 | |
0.0026372 | |
0.0025767 | |
0.0025770 | |
0.0025750 | |
0.0025727 | |
0.0025954 | |
0.0025371 | |
0.0025235 | |
0.0025165 | |
0.0024812 | |
0.0024876 | |
0.0025210 | |
0.0024988 | |
0.0025072 | |
0.0025306 | |
0.0025517 | |
0.0026030 | |
0.0026143 | |
0.0026226 | |
0.0026118 | |
0.0026393 | |
0.0026119 | |
0.0026531 | |
0.0026180 | |
0.0026379 | |
0.0026512 | |
0.0026553 | |
0.0026629 | |
0.0026540 | |
0.0026934 | |
0.0026925 | |
0.0026583 | |
0.0026529 | |
0.0026704 | |
0.0027229 | |
0.0026732 | |
0.0026807 | |
0.0026566 | |
0.0026776 | |
0.0026697 | |
0.0026236 | |
0.0026601 | |
0.0026808 | |
0.0027044 | |
0.0027418 | |
0.0027514 | |
0.0027715 | |
0.0028003 | |
0.0028460 | |
0.0028179 | |
0.0028403 | |
0.0028138 | |
0.0028419 | |
0.0028441 | |
0.0028483 | |
0.0028235 | |
0.0028263 | |
0.0027427 | |
0.0027636 | |
0.0028404 | |
0.0028821 | |
0.0028875 | |
0.0028832 | |
0.0028577 | |
0.0027694 | |
0.0027619 | |
0.0027458 | |
0.0027627 | |
0.0028328 | |
0.0028640 | |
0.0028509 | |
0.0028575 | |
0.0029066 | |
0.0028350 | |
0.0027908 | |
0.0028059 | |
0.0028112 | |
0.0028658 | |
0.0028250 | |
0.0027930 | |
0.0028063 | |
0.0027922 | |
0.0027977 | |
0.0028225 | |
0.0027687 | |
0.0027626 | |
0.0027351 | |
0.0027353 | |
0.0027068 | |
0.0027271 | |
0.0027865 | |
0.0027549 | |
0.0026745 | |
0.0026143 | |
0.0026932 | |
0.0026937 | |
0.0027100 | |
0.0027354 | |
0.0027182 | |
0.0027208 | |
0.0028175 | |
0.0027869 | |
0.0028376 | |
0.0028688 | |
0.0028972 | |
0.0028872 | |
0.0028600 | |
0.0028444 | |
0.0028089 | |
0.0027351 | |
0.0026894 | |
0.0027102 | |
0.0027184 | |
0.0027027 | |
0.0027196 | |
0.0027640 | |
0.0027353 | |
0.0027265 | |
0.0027778 | |
0.0026489 | |
0.0027136 | |
0.0025857 | |
0.0025618 | |
0.0025599 | |
0.0025674 | |
0.0026222 | |
0.0026661 | |
0.0026017 | |
0.0026712 | |
0.0027167 | |
0.0027149 | |
0.0027857 | |
0.0027736 | |
0.0027516 | |
0.0027948 | |
0.0028079 | |
0.0028344 | |
0.0028463 | |
0.0028809 | |
0.0028765 | |
0.0029002 | |
0.0029775 | |
0.0030141 | |
0.0030446 | |
0.0030010 | |
0.0030433 | |
0.0030453 | |
0.0030529 | |
0.0030784 | |
0.0031586 | |
0.0031758 | |
0.0032232 | |
0.0032146 | |
0.0031833 | |
0.0032260 | |
0.0032411 | |
0.0032264 | |
0.0031340 | |
0.0031056 | |
0.0031936 | |
0.0032378 | |
0.0032127 | |
0.0032269 | |
0.0031396 | |
0.0032024 | |
0.0031312 | |
0.0031703 | |
0.0031203 | |
0.0031216 | |
0.0031299 | |
0.0031959 | |
0.0032862 | |
0.0032958 | |
0.0033072 | |
0.0032405 | |
0.0031784 | |
0.0031632 | |
0.0031327 | |
0.0032015 | |
0.0032049 | |
0.0032020 | |
0.0032028 | |
0.0032318 | |
0.0032441 | |
0.0033147 | |
0.0033740 | |
0.0033671 | |
0.0034025 | |
0.0033537 | |
0.0033362 | |
0.0032941 | |
0.0032373 | |
0.0032364 | |
0.0032383 | |
0.0032361 | |
0.0032598 | |
0.0033525 | |
0.0032785 | |
0.0033116 | |
0.0034972 | |
0.0034365 | |
0.0034178 | |
0.0032931 | |
0.0031920 | |
0.0032536 | |
0.0031547 | |
0.0030813 | |
0.0030695 | |
0.0032674 | |
0.0032290 | |
0.0031993 | |
0.0030113 | |
0.0030492 | |
0.0031163 | |
0.0030751 | |
0.0030616 | |
0.0031684 | |
0.0031442 | |
0.0031720 | |
0.0032448 | |
0.0032737 | |
0.0032726 | |
0.0032368 | |
0.0032548 | |
0.0032490 | |
0.0032520 | |
0.0032020 | |
0.0032223 | |
0.0032619 | |
0.0031574 | |
0.0031675 | |
0.0031324 | |
0.0031694 | |
0.0031937 | |
0.0032235 | |
0.0032486 | |
0.0032838 | |
0.0032250 | |
0.0032988 | |
0.0031946 | |
0.0031936 | |
0.0031051 | |
0.0030481 | |
0.0030130 | |
0.0030004 | |
0.0029538 | |
0.0030007 | |
0.0030187 | |
0.0030402 | |
0.0030818 | |
0.0029972 | |
0.0029326 | |
0.0028889 | |
0.0029493 | |
0.0030129 | |
0.0029815 | |
0.0029846 | |
0.0029236 | |
0.0028421 | |
0.0027458 | |
0.0028012 | |
0.0028201 | |
0.0028163 | |
0.0028186 | |
0.0028720 | |
0.0028661 | |
0.0028979 | |
0.0029567 | |
0.0029195 | |
0.0029165 | |
0.0029000 | |
0.0029136 | |
0.0029512 | |
0.0029722 | |
0.0029347 | |
0.0029253 | |
0.0029015 | |
0.0029260 | |
0.0029300 | |
0.0029223 | |
0.0028820 | |
0.0029001 | |
0.0029536 | |
0.0029701 | |
0.0030483 | |
0.0030506 | |
0.0030822 | |
0.0030972 | |
0.0031168 | |
0.0031304 | |
0.0031416 | |
0.0031473 | |
0.0031790 | |
0.0031342 | |
0.0031426 | |
0.0031052 | |
0.0031108 | |
0.0030924 | |
0.0031083 | |
0.0031109 | |
0.0031011 | |
0.0030711 | |
0.0031115 | |
0.0031001 | |
0.0030936 | |
0.0030759 | |
0.0030872 | |
0.0030951 | |
0.0030226 | |
0.0029846 | |
0.0029620 | |
0.0029240 | |
0.0029057 | |
0.0028770 | |
0.0028952 | |
0.0028773 | |
0.0028926 | |
0.0028948 | |
0.0028850 | |
0.0028945 | |
0.0028904 | |
0.0028857 | |
0.0029320 | |
0.0029130 | |
0.0029300 | |
0.0029287 | |
0.0029290 | |
0.0028852 | |
0.0029124 | |
0.0028897 | |
0.0028649 | |
0.0028672 | |
0.0028160 | |
0.0028945 | |
0.0028631 | |
0.0029236 | |
0.0029038 | |
0.0028709 | |
0.0028551 | |
0.0028633 | |
0.0028494 | |
0.0028204 | |
0.0028904 | |
0.0028576 | |
0.0028783 | |
0.0028163 | |
0.0027825 | |
0.0027549 | |
0.0027889 | |
0.0027945 | |
0.0027865 | |
0.0028133 | |
0.0028737 | |
0.0028575 | |
0.0028703 | |
0.0027962 | |
0.0028115 | |
0.0028419 | |
0.0027980 | |
0.0027706 | |
0.0028070 | |
0.0028295 | |
0.0028377 | |
0.0028498 | |
0.0028770 | |
0.0028951 | |
0.0028914 | |
0.0028835 | |
0.0028221 | |
0.0028776 | |
0.0028950 | |
0.0029604 | |
0.0030260 | |
0.0029757 | |
0.0029951 | |
0.0030102 | |
0.0030480 | |
0.0030111 | |
0.0029877 | |
0.0029828 | |
0.0029758 | |
0.0030073 | |
0.0030444 | |
0.0030457 | |
0.0030843 | |
0.0031059 | |
0.0031909 | |
0.0032198 | |
0.0032603 | |
0.0032302 | |
0.0032839 | |
0.0032701 | |
0.0033026 | |
0.0032491 | |
0.0031867 | |
0.0031993 | |
0.0032439 | |
0.0032794 | |
0.0033025 | |
0.0033200 | |
0.0032722 | |
0.0032505 | |
0.0032610 | |
0.0032869 | |
0.0032447 | |
0.0032314 | |
0.0032541 | |
0.0033092 | |
0.0033802 | |
0.0033456 | |
0.0033201 | |
0.0032700 | |
0.0031950 | |
0.0031473 | |
0.0031564 | |
0.0031354 | |
0.0031647 | |
0.0031772 | |
0.0031909 | |
0.0031571 | |
0.0031733 | |
0.0031832 | |
0.0032046 | |
0.0032305 | |
0.0031848 | |
0.0032266 | |
0.0032298 | |
0.0032835 | |
0.0032823 | |
0.0032548 | |
0.0032752 | |
0.0033082 | |
0.0033234 | |
0.0033093 | |
0.0033352 | |
0.0033590 | |
0.0033542 | |
0.0033707 | |
0.0033769 | |
0.0033413 | |
0.0033919 | |
0.0033520 | |
0.0033322 | |
0.0032619 | |
0.0032887 | |
0.0032780 | |
0.0032090 | |
0.0032397 | |
0.0033373 | |
0.0033182 |