Historique des taux quotidiens KMF /CYP depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 franc comorien = 0.0020055 livre chypriote
le minimum le
1 franc comorien = 0.0000235 livre chypriote
Historique des prix CYP / KMF
Date | KMF/CYP |
| 0.0011893 |
| 0.0011886 |
| 0.0011901 |
| 0.0011879 |
| 0.0011887 |
| 0.0011884 |
| 0.0011895 |
| 0.0011884 |
| 0.0011863 |
| 0.0011885 |
| 0.0011896 |
| 0.0011883 |
| 0.0011936 |
| 0.0011859 |
| 0.0011906 |
| 0.0011894 |
| 0.0011891 |
| 0.0011913 |
| 0.0011876 |
| 0.0011973 |
| 0.0011886 |
| 0.0011936 |
| 0.0011880 |
| 0.0011877 |
| 0.0011865 |
| 0.0011882 |
| 0.0011883 |
| 0.0011806 |
| 0.0011881 |
| 0.0011838 |
| 0.0011905 |
| 0.0011882 |
| 0.0011884 |
| 0.0011883 |
| 0.0011898 |
| 0.0011882 |
| 0.0011888 |
| 0.0011907 |
| 0.0011825 |
| 0.0011887 |
| 0.0011939 |
| 0.0011902 |
| 0.0011871 |
| 0.0011884 |
| 0.0011873 |
| 0.0011879 |
| 0.0011878 |
| 0.0011885 |
| 0.0011898 |
| 0.0011893 |
| 0.0011886 |
| 0.0011908 |
| 0.0011889 |
| 0.0011851 |
| 0.0012024 |
| 0.0011894 |
| 0.0011816 |
| 0.0011870 |
| 0.0011895 |
| 0.0011818 |
| 0.0011881 |
| 0.0011899 |
| 0.0011870 |
| 0.0011882 |
| 0.0011779 |
| 0.0011911 |
| 0.0011854 |
| 0.0011878 |
| 0.0011904 |
| 0.0011960 |
| 0.0011925 |
| 0.0011884 |
| 0.0011819 |
| 0.0011743 |
| 0.0011877 |
| 0.0011870 |
| 0.0011885 |
| 0.0011867 |
| 0.0011876 |
| 0.0011961 |
| 0.0011862 |
| 0.0011836 |
| 0.0011860 |
| 0.0011872 |
| 0.0011923 |
| 0.0011882 |
| 0.0011897 |
| 0.0011880 |
| 0.0012094 |
| 0.0012098 |
| 0.0012295 |
| 0.0011978 |
| 0.0011906 |
| 0.0011864 |
| 0.0011915 |
| 0.0011886 |
| 0.0011817 |
| 0.0011893 |
| 0.0011866 |
| 0.0011861 |
| 0.0011883 |
| 0.0011887 |
| 0.0011901 |
| 0.0011929 |
| 0.0011904 |
| 0.0011892 |
| 0.0011900 |
| 0.0011982 |
| 0.0011892 |
| 0.0011866 |
| 0.0011870 |
| 0.0011912 |
| 0.0011861 |
| 0.0011870 |
| 0.0011883 |
| 0.0011893 |
| 0.0011898 |
| 0.0011890 |
| 0.0011853 |
| 0.0011893 |
| 0.0011937 |
| 0.0011888 |
| 0.0011864 |
| 0.0011882 |
| 0.0011880 |
| 0.0011875 |
| 0.0011885 |
| 0.0011893 |
| 0.0011887 |
| 0.0011874 |
| 0.0011764 |
| 0.0011841 |
| 0.0011884 |
| 0.0011944 |
| 0.0011985 |
| 0.0011849 |
| 0.0011888 |
| 0.0011891 |
| 0.0011875 |
| 0.0011874 |
| 0.0011883 |
| 0.0011898 |
| 0.0011886 |
| 0.0011879 |
| 0.0011832 |
| 0.0011881 |
| 0.0011882 |
| 0.0011897 |
| 0.0011896 |
| 0.0011891 |
| 0.0011872 |
| 0.0011878 |
| 0.0011826 |
| 0.0011879 |
| 0.0011895 |
| 0.0011893 |
| 0.0011889 |
| 0.0011867 |
| 0.0011873 |
| 0.0011893 |
| 0.0020055 |
| 0.0011890 |
| 0.0011896 |
| 0.0011877 |
| 0.0011876 |
| 0.0011893 |
| 0.0011881 |
| 0.0011872 |
| 0.0011884 |
| 0.0011893 |
| 0.0011853 |
| 0.0011864 |
| 0.0011888 |
| 0.0011877 |
| 0.0011886 |
| 0.0011835 |
| 0.0011896 |
| 0.0011880 |
| 0.0011873 |
| 0.0011856 |
| 0.0011878 |
| 0.0011877 |
| 0.0011873 |
| 0.0012017 |
| 0.0011872 |
| 0.0011898 |
| 0.0011887 |
| 0.0011746 |
| 0.0011872 |
| 0.0011887 |
| 0.0011855 |
| 0.0011916 |
| 0.0011863 |
| 0.0011813 |
| 0.0011872 |
| 0.0011893 |
| 0.0011879 |
| 0.0011884 |
| 0.0011910 |
| 0.0011860 |
| 0.0011887 |
| 0.0011891 |
| 0.0011870 |
| 0.0011872 |
| 0.0011880 |
| 0.0011937 |
| 0.0011864 |
| 0.0011780 |
| 0.0011913 |
| 0.0011892 |
| 0.0011884 |
| 0.0011902 |
| 0.0011885 |
| 0.0011883 |
| 0.0011871 |
| 0.0011875 |
| 0.0011873 |
| 0.0011899 |
| 0.0011887 |
| 0.0011890 |
| 0.0011884 |
| 0.0011878 |
| 0.0011882 |
| 0.0011891 |
| 0.0011885 |
| 0.0011891 |
| 0.0011883 |
| 0.0011878 |
| 0.0011904 |
| 0.0011903 |
| 0.0011892 |
| 0.0011874 |
| 0.0011885 |
| 0.0011894 |
| 0.0011915 |
| 0.0011894 |
| 0.0012013 |
| 0.0011869 |
| 0.0011839 |
| 0.0011866 |
| 0.0011904 |
| 0.0011894 |
| 0.0011899 |
| 0.0011938 |
| 0.0011876 |
| 0.0011890 |
| 0.0011877 |
| 0.0011848 |
| 0.0011897 |
| 0.0011883 |
| 0.0011884 |
| 0.0011870 |
| 0.0011871 |
| 0.0011886 |
| 0.0011884 |
| 0.0011891 |
| 0.0011906 |
| 0.0011881 |
| 0.0011886 |
| 0.0011865 |
| 0.0011868 |
| 0.0011874 |
| 0.0011860 |
| 0.0011885 |
| 0.0011892 |
| 0.0011884 |
| 0.0011881 |
| 0.0011883 |
| 0.0011819 |
| 0.0011820 |
| 0.0011900 |
| 0.0011873 |
| 0.0011889 |
| 0.0011887 |
| 0.0011882 |
| 0.0011880 |
| 0.0012072 |
| 0.0000235 |
| 0.0011889 |
| 0.0011888 |
| 0.0011890 |
| 0.0011912 |
| 0.0011876 |
| 0.0011918 |
| 0.0011908 |
| 0.0011848 |
| 0.0011826 |
| 0.0011756 |
| 0.0011876 |
| 0.0011878 |
| 0.0011873 |
| 0.0011892 |
| 0.0011913 |
| 0.0011890 |
| 0.0011875 |
| 0.0011838 |
| 0.0011877 |
| 0.0011860 |
| 0.0011865 |
| 0.0011880 |
| 0.0011926 |
| 0.0011887 |
| 0.0011905 |
| 0.0011885 |
| 0.0011897 |
| 0.0011911 |
| 0.0011883 |
| 0.0011844 |
| 0.0011882 |
| 0.0011871 |
| 0.0011881 |
| 0.0011882 |
| 0.0011868 |
| 0.0011948 |
| 0.0011874 |
| 0.0011942 |
| 0.0011888 |
| 0.0011863 |
| 0.0011807 |
| 0.0011922 |
| 0.0011866 |
| 0.0011859 |
| 0.0011884 |
| 0.0011902 |
| 0.0011880 |
| 0.0011911 |
| 0.0011894 |
| 0.0011889 |
| 0.0011875 |
| 0.0011921 |
| 0.0011877 |
| 0.0011954 |
| 0.0011875 |
| 0.0011861 |
| 0.0011904 |
| 0.0011857 |
| 0.0011879 |
| 0.0011814 |
| 0.0011875 |
| 0.0011878 |
| 0.0011902 |
| 0.0011890 |
| 0.0011891 |
| 0.0011888 |
| 0.0011869 |
| 0.0011901 |
| 0.0011893 |
| 0.0011892 |
| 0.0011881 |
| 0.0011935 |
| 0.0011881 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |
| 0.0011897 |