Povijest dnevnih stopa KMF /KZT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 1.7545 kazahstanski tenge
Minimalni na
1 komorski franak = 0.0170 kazahstanski tenge
povijest Cijena KZT / KMF
Date | KMF/KZT |
| 0.9611 |
| 0.9653 |
| 0.9684 |
| 0.9798 |
| 0.9747 |
| 0.9911 |
| 0.9973 |
| 0.9993 |
| 0.9952 |
| 0.9872 |
| 0.9881 |
| 0.9806 |
| 0.9989 |
| 0.9866 |
| 0.9904 |
| 1.0039 |
| 1.0090 |
| 1.0294 |
| 1.0277 |
| 1.0255 |
| 1.0041 |
| 1.0219 |
| 1.0222 |
| 1.0275 |
| 1.0106 |
| 1.0094 |
| 1.0159 |
| 1.0279 |
| 1.0226 |
| 1.0229 |
| 1.0178 |
| 1.0192 |
| 1.0277 |
| 1.0084 |
| 1.0066 |
| 1.0192 |
| 1.0060 |
| 0.9994 |
| 0.9928 |
| 0.9940 |
| 1.0061 |
| 1.0165 |
| 0.9892 |
| 0.9926 |
| 0.9960 |
| 0.9937 |
| 0.9780 |
| 0.9733 |
| 0.9691 |
| 0.9757 |
| 0.9957 |
| 0.9928 |
| 1.0049 |
| 1.0195 |
| 1.0108 |
| 0.9952 |
| 0.9416 |
| 0.9626 |
| 0.9707 |
| 0.9792 |
| 0.9958 |
| 1.0140 |
| 1.0194 |
| 1.0190 |
| 0.9991 |
| 1.0057 |
| 0.9945 |
| 1.0070 |
| 1.0069 |
| 1.0086 |
| 0.9910 |
| 0.9649 |
| 0.9617 |
| 0.9329 |
| 0.9380 |
| 0.9441 |
| 0.9462 |
| 0.9341 |
| 0.9488 |
| 0.9398 |
| 0.9719 |
| 0.9692 |
| 0.9522 |
| 0.9629 |
| 0.9588 |
| 0.9830 |
| 0.9884 |
| 1.0008 |
| 1.0096 |
| 1.0201 |
| 0.9984 |
| 0.9975 |
| 0.9934 |
| 0.9530 |
| 0.9279 |
| 0.9374 |
| 0.9215 |
| 0.9168 |
| 0.9161 |
| 0.9414 |
| 0.9465 |
| 0.9779 |
| 1.1399 |
| 1.1559 |
| 1.1259 |
| 1.1161 |
| 0.9829 |
| 0.9986 |
| 1.0005 |
| 0.9898 |
| 1.0038 |
| 1.0112 |
| 0.9999 |
| 0.9975 |
| 0.9990 |
| 1.0058 |
| 1.0011 |
| 1.0048 |
| 1.0012 |
| 0.9911 |
| 0.9993 |
| 1.0101 |
| 1.0054 |
| 1.0028 |
| 1.0037 |
| 0.9961 |
| 1.0041 |
| 1.0097 |
| 1.0164 |
| 1.0219 |
| 1.0149 |
| 1.0198 |
| 1.0148 |
| 1.0223 |
| 1.0257 |
| 1.0209 |
| 1.0220 |
| 1.0246 |
| 1.0323 |
| 1.0264 |
| 1.0340 |
| 1.0364 |
| 1.0524 |
| 1.0571 |
| 1.0594 |
| 1.0608 |
| 1.0558 |
| 1.0531 |
| 1.0542 |
| 1.0565 |
| 1.0520 |
| 1.0481 |
| 1.0199 |
| 1.0143 |
| 1.0209 |
| 1.0146 |
| 1.0118 |
| 1.0240 |
| 1.0282 |
| 1.0270 |
| 1.0255 |
| 1.7545 |
| 1.0384 |
| 1.0332 |
| 1.0363 |
| 1.0473 |
| 1.0432 |
| 1.0458 |
| 1.0329 |
| 1.0373 |
| 1.0328 |
| 1.0213 |
| 1.0315 |
| 1.0365 |
| 1.0288 |
| 1.0308 |
| 1.0189 |
| 1.0278 |
| 1.0317 |
| 1.0208 |
| 1.0080 |
| 1.0285 |
| 1.0170 |
| 1.0168 |
| 1.0167 |
| 1.0094 |
| 1.0007 |
| 1.0089 |
| 0.9801 |
| 0.9635 |
| 0.9502 |
| 0.9328 |
| 0.9274 |
| 0.9211 |
| 0.9303 |
| 0.9109 |
| 0.9217 |
| 0.9177 |
| 0.9246 |
| 0.9258 |
| 0.9445 |
| 0.9482 |
| 0.9453 |
| 0.9449 |
| 0.9619 |
| 1.0042 |
| 0.9766 |
| 0.9850 |
| 0.8863 |
| 0.8652 |
| 0.8300 |
| 0.8294 |
| 0.8401 |
| 0.8556 |
| 0.8526 |
| 0.8475 |
| 0.8550 |
| 0.8652 |
| 0.8705 |
| 0.8633 |
| 0.8703 |
| 0.8669 |
| 0.8692 |
| 0.8632 |
| 0.8719 |
| 0.8709 |
| 0.8775 |
| 0.8737 |
| 0.8823 |
| 0.8739 |
| 0.8683 |
| 0.8612 |
| 0.8624 |
| 0.8630 |
| 0.8653 |
| 0.8666 |
| 0.8714 |
| 0.8803 |
| 0.8821 |
| 0.8791 |
| 0.8703 |
| 0.8753 |
| 0.8764 |
| 0.8760 |
| 0.8818 |
| 0.8756 |
| 0.8747 |
| 0.8809 |
| 0.8744 |
| 0.8648 |
| 0.8591 |
| 0.8658 |
| 0.8654 |
| 0.8660 |
| 0.8679 |
| 0.8710 |
| 0.8713 |
| 0.8661 |
| 0.8688 |
| 0.8665 |
| 0.8656 |
| 0.8649 |
| 0.8677 |
| 0.8631 |
| 0.8593 |
| 0.8869 |
| 0.8808 |
| 0.8746 |
| 0.8834 |
| 0.8715 |
| 0.8924 |
| 0.8607 |
| 0.8543 |
| 0.8525 |
| 0.8613 |
| 0.8542 |
| 0.8536 |
| 0.8661 |
| 0.0170 |
| 0.8509 |
| 0.8491 |
| 0.8668 |
| 0.8725 |
| 0.8562 |
| 0.8488 |
| 0.8817 |
| 0.8925 |
| 0.8586 |
| 0.8466 |
| 0.8420 |
| 0.8422 |
| 0.8180 |
| 0.8250 |
| 0.8224 |
| 0.8146 |
| 0.8204 |
| 0.8039 |
| 0.8051 |
| 0.8003 |
| 0.7968 |
| 0.7878 |
| 0.7809 |
| 0.7892 |
| 0.7968 |
| 0.7984 |
| 0.8050 |
| 0.8136 |
| 0.8259 |
| 0.8002 |
| 0.7974 |
| 0.8061 |
| 0.8017 |
| 0.8043 |
| 0.8055 |
| 0.7971 |
| 0.8078 |
| 0.8133 |
| 0.8139 |
| 0.8100 |
| 0.8054 |
| 0.8139 |
| 0.8062 |
| 0.8088 |
| 0.7993 |
| 0.8040 |
| 0.8049 |
| 0.8014 |
| 0.8047 |
| 0.7924 |
| 0.7885 |
| 0.7853 |
| 0.7883 |
| 0.7992 |
| 0.8021 |
| 0.8136 |
| 0.8192 |
| 0.8236 |
| 0.8258 |
| 0.8249 |
| 0.8172 |
| 0.8085 |
| 0.7897 |
| 0.7965 |
| 0.7956 |
| 0.7846 |
| 0.7744 |
| 0.7583 |
| 0.7558 |
| 0.7431 |
| 0.7384 |
| 0.7289 |
| 0.7211 |
| 0.7144 |
| 0.7069 |
| 0.7083 |
| 0.6979 |
| 0.7068 |
| 0.6993 |
| 0.6881 |
| 0.6718 |
| 0.6719 |
| 0.6789 |
| 0.6962 |
| 0.6882 |
| 0.6888 |
| 0.6774 |
| 0.6706 |
| 0.6875 |
| 0.6946 |
| 0.7033 |
| 0.7084 |
| 0.7239 |
| 0.7174 |
| 0.7121 |
| 0.7084 |
| 0.7067 |
| 0.7082 |
| 0.7134 |
| 0.7331 |
| 0.7343 |
| 0.7338 |
| 0.7529 |
| 0.7628 |
| 0.7481 |
| 0.7294 |
| 0.7427 |
| 0.7513 |
| 0.7623 |
| 0.7695 |
| 0.7693 |
| 0.7713 |
| 0.8019 |
| 0.7708 |
| 0.7789 |
| 0.7806 |
| 0.7817 |
| 0.7976 |
| 0.7698 |
| 0.7640 |
| 0.7581 |
| 0.7627 |
| 0.7581 |
| 0.7729 |
| 0.7653 |
| 0.7701 |
| 0.7592 |
| 0.7642 |
| 0.7604 |
| 0.7648 |
| 0.7607 |
| 0.7643 |
| 0.7651 |
| 0.7857 |
| 0.7940 |
| 0.7831 |
| 0.7932 |
| 0.7723 |
| 0.7667 |
| 0.7809 |
| 0.7958 |
| 0.8298 |
| 0.8256 |
| 0.8141 |
| 0.8307 |
| 0.8015 |
| 0.7690 |
| 0.7511 |
| 0.7320 |
| 0.7417 |
| 0.6962 |
| 0.6742 |
| 0.6599 |
| 0.6664 |
| 0.6712 |
| 0.6689 |
| 0.6290 |
| 0.6264 |
| 0.6371 |
| 0.6346 |
| 0.6178 |
| 0.6183 |
| 0.6174 |
| 0.6084 |
| 0.5495 |
| 0.5483 |
| 0.4612 |
| 0.4246 |
| 0.4206 |
| 0.4177 |
| 0.4222 |
| 0.4118 |
| 0.4180 |
| 0.4182 |
| 0.4247 |
| 0.4287 |
| 0.4263 |
| 0.4264 |
| 0.4130 |
| 0.4148 |
| 0.4277 |
| 0.4214 |
| 0.4209 |
| 0.4101 |
| 0.4059 |
| 0.3992 |
| 0.4114 |
| 0.4087 |
| 0.4138 |
| 0.3981 |
| 0.4093 |
| 0.4212 |
| 0.4266 |
| 0.4278 |
| 0.4261 |
| 0.4256 |
| 0.4212 |
| 0.4337 |
| 0.4407 |
| 0.4436 |
| 0.4514 |
| 0.4534 |
| 0.4629 |
| 0.4553 |
| 0.4604 |
| 0.4577 |
| 0.4580 |
| 0.4574 |
| 0.4607 |
| 0.4670 |
| 0.4724 |
| 0.4703 |
| 0.4670 |
| 0.4696 |
| 0.4754 |
| 0.4779 |
| 0.4775 |
| 0.4865 |
| 0.4880 |
| 0.4945 |
| 0.4952 |
| 0.4970 |
| 0.5013 |
| 0.5047 |
| 0.5083 |
| 0.5075 |
| 0.5104 |
| 0.5072 |
| 0.5059 |
| 0.5073 |
| 0.5074 |
| 0.5079 |
| 0.5077 |
| 0.5091 |
| 0.5134 |
| 0.5138 |
| 0.5114 |
| 0.5114 |
| 0.5083 |
| 0.5098 |
| 0.5121 |
| 0.5156 |
| 0.5139 |
| 0.5119 |
| 0.5147 |
| 0.4312 |
| 0.4315 |
| 0.4280 |
| 0.4315 |
| 0.4279 |
| 0.4294 |
| 0.4287 |
| 0.4321 |
| 0.4287 |
| 0.4309 |
| 0.4306 |
| 0.4246 |
| 0.4203 |
| 0.4206 |
| 0.4178 |
| 0.4239 |
| 0.4327 |
| 0.4281 |
| 0.4235 |
| 0.4262 |
| 0.4224 |
| 0.4201 |
| 0.4159 |
| 0.4116 |
| 0.4115 |
| 0.4142 |
| 0.4139 |
| 0.4144 |
| 0.4144 |
| 0.4134 |
| 0.4098 |
| 0.4044 |
| 0.3979 |
| 0.4028 |
| 0.4045 |
| 0.4107 |
| 0.4076 |
| 0.4010 |
| 0.3967 |
| 0.3952 |
| 0.3987 |
| 0.4019 |
| 0.4022 |
| 0.4013 |
| 0.4006 |
| 0.3996 |
| 0.3934 |
| 0.3965 |
| 0.3965 |
| 0.3987 |
| 0.3987 |
| 0.4017 |
| 0.4088 |
| 0.4099 |
| 0.4145 |
| 0.4116 |
| 0.4084 |
| 0.4098 |
| 0.4011 |
| 0.4031 |
| 0.4036 |
| 0.4027 |
| 0.3947 |
| 0.3993 |
| 0.3951 |
| 0.3912 |
| 0.3896 |
| 0.3925 |
| 0.3947 |
| 0.3999 |
| 0.3969 |
| 0.3960 |
| 0.3934 |
| 0.3938 |
| 0.3992 |
| 0.3887 |
| 0.3825 |
| 0.3788 |
| 0.3744 |
| 0.3751 |
| 0.3780 |
| 0.3737 |
| 0.3696 |
| 0.3724 |
| 0.3743 |
| 0.3828 |
| 0.3786 |
| 0.3808 |
| 0.3778 |
| 0.3771 |
| 0.3773 |
| 0.3846 |
| 0.3867 |
| 0.3923 |
| 0.3974 |
| 0.3946 |
| 0.3927 |
| 0.3938 |
| 0.4001 |
| 0.4004 |
| 0.3972 |
| 0.3951 |
| 0.3975 |
| 0.4023 |
| 0.3986 |
| 0.3981 |
| 0.3963 |
| 0.3963 |
| 0.3929 |
| 0.3818 |
| 0.3851 |
| 0.3901 |
| 0.3930 |
| 0.3920 |
| 0.3968 |
| 0.4029 |
| 0.3997 |
| 0.4057 |
| 0.4103 |
| 0.4138 |
| 0.4179 |
| 0.4187 |
| 0.4135 |
| 0.4103 |
| 0.3985 |
| 0.4056 |
| 0.4089 |
| 0.4085 |
| 0.4216 |
| 0.4317 |
| 0.4285 |
| 0.4293 |
| 0.4236 |
| 0.4235 |
| 0.4262 |
| 0.4176 |
| 0.4161 |
| 0.4301 |
| 0.4242 |
| 0.4241 |
| 0.4265 |
| 0.4316 |
| 0.4220 |
| 0.4147 |
| 0.4204 |
| 0.4246 |
| 0.4399 |
| 0.4304 |
| 0.4213 |
| 0.4267 |
| 0.4209 |
| 0.4167 |
| 0.4208 |
| 0.4149 |
| 0.4137 |
| 0.4096 |
| 0.4063 |
| 0.4009 |
| 0.4046 |
| 0.4090 |
| 0.4071 |
| 0.3979 |
| 0.3871 |
| 0.4001 |
| 0.3934 |
| 0.3934 |
| 0.4005 |
| 0.3987 |
| 0.3935 |
| 0.4074 |
| 0.4081 |
| 0.4177 |
| 0.4168 |
| 0.4194 |
| 0.4242 |
| 0.4168 |
| 0.4105 |
| 0.4039 |
| 0.3918 |
| 0.3851 |
| 0.3854 |
| 0.3793 |
| 0.3791 |
| 0.3841 |
| 0.3960 |
| 0.3951 |
| 0.3886 |
| 0.3883 |
| 0.3770 |
| 0.3755 |
| 0.3686 |
| 0.3686 |
| 0.3664 |
| 0.3571 |
| 0.3667 |
| 0.3689 |
| 0.3683 |
| 0.3922 |
| 0.3951 |
| 0.4038 |
| 0.4040 |
| 0.4028 |
| 0.4030 |
| 0.4064 |
| 0.4042 |
| 0.4087 |
| 0.4054 |
| 0.4068 |
| 0.4079 |
| 0.4093 |
| 0.4113 |
| 0.4186 |
| 0.4260 |
| 0.4326 |
| 0.4376 |
| 0.4348 |
| 0.4343 |
| 0.4319 |
| 0.4431 |
| 0.4485 |
| 0.4534 |
| 0.4526 |
| 0.4547 |
| 0.4599 |
| 0.4540 |
| 0.4579 |
| 0.4578 |
| 0.4524 |
| 0.4492 |
| 0.4486 |
| 0.4504 |
| 0.4480 |
| 0.4389 |
| 0.4391 |
| 0.4383 |
| 0.4318 |
| 0.4336 |
| 0.4410 |
| 0.4363 |
| 0.4362 |
| 0.4278 |
| 0.4263 |
| 0.4302 |
| 0.4238 |
| 0.4209 |
| 0.4246 |
| 0.4332 |
| 0.4266 |
| 0.4133 |
| 0.4162 |
| 0.4089 |
| 0.4007 |
| 0.3945 |
| 0.4098 |
| 0.4119 |
| 0.4052 |
| 0.4177 |
| 0.3923 |
| 0.3860 |
| 0.3854 |
| 0.3891 |
| 0.3883 |
| 0.3932 |
| 0.3185 |
| 0.3251 |
| 0.3298 |
| 0.3290 |
| 0.3345 |
| 0.3472 |
| 0.3413 |
| 0.3346 |
| 0.3167 |
| 0.3094 |
| 0.3142 |
| 0.3101 |
| 0.3117 |
| 0.3098 |
| 0.3041 |
| 0.3249 |
| 0.3303 |
| 0.3293 |
| 0.3513 |
| 0.3582 |
| 0.3442 |
| 0.3435 |
| 0.3559 |
| 0.3598 |
| 0.3590 |
| 0.3651 |
| 0.3805 |
| 0.3848 |
| 0.3886 |
| 0.3883 |
| 0.3844 |
| 0.3868 |
| 0.3808 |
| 0.3798 |
| 0.3851 |
| 0.3811 |
| 0.3859 |
| 0.3808 |
| 0.3806 |
| 0.3793 |
| 0.3834 |
| 0.3893 |
| 0.3870 |
| 0.3851 |
| 0.3875 |
| 0.3774 |
| 0.3863 |
| 0.3770 |
| 0.3728 |
| 0.3639 |
| 0.3579 |
| 0.3554 |
| 0.3624 |
| 0.3611 |
| 0.3550 |
| 0.3641 |
| 0.3606 |
| 0.3585 |
| 0.3542 |
| 0.3531 |
| 0.3612 |
| 0.3602 |
| 0.3643 |
| 0.3598 |
| 0.3573 |
| 0.3560 |
| 0.3538 |
| 0.3473 |
| 0.3484 |
| 0.3474 |
| 0.3498 |
| 0.3474 |
| 0.3429 |
| 0.3407 |
| 0.3465 |
| 0.3505 |
| 0.3429 |
| 0.3471 |
| 0.3489 |
| 0.3437 |
| 0.3424 |
| 0.3416 |
| 0.3375 |
| 0.3371 |
| 0.3352 |
| 0.3333 |
| 0.3308 |
| 0.3341 |
| 0.3328 |
| 0.3286 |
| 0.3304 |
| 0.3285 |
| 0.3333 |
| 0.3336 |
| 0.3353 |
| 0.3351 |
| 0.3350 |
| 0.3337 |
| 0.3339 |
| 0.3311 |
| 0.3338 |
| 0.3300 |
| 0.3324 |
| 0.3280 |
| 0.3296 |
| 0.3316 |
| 0.3305 |
| 0.3288 |
| 0.3321 |
| 0.3390 |
| 0.3421 |
| 0.3400 |
| 0.3442 |
| 0.3463 |
| 0.3413 |
| 0.3334 |
| 0.3330 |
| 0.3308 |
| 0.3306 |
| 0.3261 |
| 0.3253 |
| 0.3271 |
| 0.3287 |
| 0.3292 |
| 0.3258 |
| 0.3258 |
| 0.3277 |
| 0.3256 |
| 0.3261 |
| 0.3171 |
| 0.3174 |
| 0.3069 |
| 0.3019 |
| 0.3004 |
| 0.3062 |
| 0.3077 |
| 0.3062 |
| 0.3048 |
| 0.3074 |
| 0.3151 |
| 0.3154 |
| 0.3173 |
| 0.3155 |
| 0.3189 |
| 0.3182 |
| 0.3109 |
| 0.3192 |
| 0.3166 |
| 0.3165 |
| 0.3126 |
| 0.3151 |
| 0.3131 |
| 0.3162 |
| 0.3140 |
| 0.3174 |
| 0.3181 |
| 0.3209 |
| 0.3247 |
| 0.3313 |
| 0.3283 |
| 0.3284 |
| 0.3222 |
| 0.3220 |
| 0.3261 |
| 0.3255 |
| 0.3212 |
| 0.3224 |
| 0.3194 |
| 0.3187 |
| 0.3218 |
| 0.3267 |
| 0.3254 |
| 0.3279 |
| 0.3277 |
| 0.3237 |
| 0.3284 |
| 0.3313 |
| 0.3345 |
| 0.3433 |
| 0.3367 |
| 0.3366 |
| 0.3397 |
| 0.3412 |
| 0.3369 |
| 0.3329 |
| 0.3326 |
| 0.3323 |
| 0.3286 |
| 0.3346 |
| 0.3331 |
| 0.3288 |
| 0.3292 |
| 0.3367 |
| 0.3344 |
| 0.3382 |
| 0.3405 |
| 0.3438 |
| 0.3489 |
| 0.3464 |
| 0.3450 |
| 0.3445 |
| 0.3436 |
| 0.3495 |
| 0.3528 |
| 0.3492 |
| 0.3504 |
| 0.3455 |
| 0.3437 |
| 0.3374 |
| 0.3449 |
| 0.3454 |
| 0.3457 |
| 0.3464 |
| 0.3562 |
| 0.3596 |
| 0.3534 |
| 0.3519 |
| 0.3547 |
| 0.3509 |
| 0.3444 |
| 0.3439 |
| 0.3451 |
| 0.3417 |
| 0.3442 |
| 0.3378 |
| 0.3363 |
| 0.3356 |
| 0.3366 |
| 0.3344 |
| 0.3380 |
| 0.3337 |
| 0.3347 |
| 0.3382 |
| 0.3396 |
| 0.3385 |
| 0.3334 |
| 0.3352 |
| 0.3419 |
| 0.3384 |
| 0.3391 |
| 0.3385 |
| 0.3361 |
| 0.3337 |
| 0.3405 |
| 0.3393 |
| 0.3337 |
| 0.3340 |
| 0.3310 |
| 0.3355 |
| 0.3336 |
| 0.3363 |
| 0.3395 |
| 0.3381 |
| 0.3435 |
| 0.3487 |