Lịch sử của giá hàng ngày KMF /KZT kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Comoros = 1.7545 Tenge Kazakhstan
tối thiểu trên
1 Franc Comoros = 0.0170 Tenge Kazakhstan
Date | KMF/KZT |
---|---|
0.9611 | |
0.9653 | |
0.9684 | |
0.9798 | |
0.9747 | |
0.9911 | |
0.9973 | |
0.9993 | |
0.9952 | |
0.9872 | |
0.9881 | |
0.9806 | |
0.9989 | |
0.9866 | |
0.9904 | |
1.0039 | |
1.0090 | |
1.0294 | |
1.0277 | |
1.0255 | |
1.0041 | |
1.0219 | |
1.0222 | |
1.0275 | |
1.0106 | |
1.0094 | |
1.0159 | |
1.0279 | |
1.0226 | |
1.0229 | |
1.0178 | |
1.0192 | |
1.0277 | |
1.0084 | |
1.0066 | |
1.0192 | |
1.0060 | |
0.9994 | |
0.9928 | |
0.9940 | |
1.0061 | |
1.0165 | |
0.9892 | |
0.9926 | |
0.9960 | |
0.9937 | |
0.9780 | |
0.9733 | |
0.9691 | |
0.9757 | |
0.9957 | |
0.9928 | |
1.0049 | |
1.0195 | |
1.0108 | |
0.9952 | |
0.9416 | |
0.9626 | |
0.9707 | |
0.9792 | |
0.9958 | |
1.0140 | |
1.0194 | |
1.0190 | |
0.9991 | |
1.0057 | |
0.9945 | |
1.0070 | |
1.0069 | |
1.0086 | |
0.9910 | |
0.9649 | |
0.9617 | |
0.9329 | |
0.9380 | |
0.9441 | |
0.9462 | |
0.9341 | |
0.9488 | |
0.9398 | |
0.9719 | |
0.9692 | |
0.9522 | |
0.9629 | |
0.9588 | |
0.9830 | |
0.9884 | |
1.0008 | |
1.0096 | |
1.0201 | |
0.9984 | |
0.9975 | |
0.9934 | |
0.9530 | |
0.9279 | |
0.9374 | |
0.9215 | |
0.9168 | |
0.9161 | |
0.9414 | |
0.9465 | |
0.9779 | |
1.1399 | |
1.1559 | |
1.1259 | |
1.1161 | |
0.9829 | |
0.9986 | |
1.0005 | |
0.9898 | |
1.0038 | |
1.0112 | |
0.9999 | |
0.9975 | |
0.9990 | |
1.0058 | |
1.0011 | |
1.0048 | |
1.0012 | |
0.9911 | |
0.9993 | |
1.0101 | |
1.0054 | |
1.0028 | |
1.0037 | |
0.9961 | |
1.0041 | |
1.0097 | |
1.0164 | |
1.0219 | |
1.0149 | |
1.0198 | |
1.0148 | |
1.0223 | |
1.0257 | |
1.0209 | |
1.0220 | |
1.0246 | |
1.0323 | |
1.0264 | |
1.0340 | |
1.0364 | |
1.0524 | |
1.0571 | |
1.0594 | |
1.0608 | |
1.0558 | |
1.0531 | |
1.0542 | |
1.0565 | |
1.0520 | |
1.0481 | |
1.0199 | |
1.0143 | |
1.0209 | |
1.0146 | |
1.0118 | |
1.0240 | |
1.0282 | |
1.0270 | |
1.0255 | |
1.7545 | |
1.0384 | |
1.0332 | |
1.0363 | |
1.0473 | |
1.0432 | |
1.0458 | |
1.0329 | |
1.0373 | |
1.0328 | |
1.0213 | |
1.0315 | |
1.0365 | |
1.0288 | |
1.0308 | |
1.0189 | |
1.0278 | |
1.0317 | |
1.0208 | |
1.0080 | |
1.0285 | |
1.0170 | |
1.0168 | |
1.0167 | |
1.0094 | |
1.0007 | |
1.0089 | |
0.9801 | |
0.9635 | |
0.9502 | |
0.9328 | |
0.9274 | |
0.9211 | |
0.9303 | |
0.9109 | |
0.9217 | |
0.9177 | |
0.9246 | |
0.9258 | |
0.9445 | |
0.9482 | |
0.9453 | |
0.9449 | |
0.9619 | |
1.0042 | |
0.9766 | |
0.9850 | |
0.8863 | |
0.8652 | |
0.8300 | |
0.8294 | |
0.8401 | |
0.8556 | |
0.8526 | |
0.8475 | |
0.8550 | |
0.8652 | |
0.8705 | |
0.8633 | |
0.8703 | |
0.8669 | |
0.8692 | |
0.8632 | |
0.8719 | |
0.8709 | |
0.8775 | |
0.8737 | |
0.8823 | |
0.8739 | |
0.8683 | |
0.8612 | |
0.8624 | |
0.8630 | |
0.8653 | |
0.8666 | |
0.8714 | |
0.8803 | |
0.8821 | |
0.8791 | |
0.8703 | |
0.8753 | |
0.8764 | |
0.8760 | |
0.8818 | |
0.8756 | |
0.8747 | |
0.8809 | |
0.8744 | |
0.8648 | |
0.8591 | |
0.8658 | |
0.8654 | |
0.8660 | |
0.8679 | |
0.8710 | |
0.8713 | |
0.8661 | |
0.8688 | |
0.8665 | |
0.8656 | |
0.8649 | |
0.8677 | |
0.8631 | |
0.8593 | |
0.8869 | |
0.8808 | |
0.8746 | |
0.8834 | |
0.8715 | |
0.8924 | |
0.8607 | |
0.8543 | |
0.8525 | |
0.8613 | |
0.8542 | |
0.8536 | |
0.8661 | |
0.0170 | |
0.8509 | |
0.8491 | |
0.8668 | |
0.8725 | |
0.8562 | |
0.8488 | |
0.8817 | |
0.8925 | |
0.8586 | |
0.8466 | |
0.8420 | |
0.8422 | |
0.8180 | |
0.8250 | |
0.8224 | |
0.8146 | |
0.8204 | |
0.8039 | |
0.8051 | |
0.8003 | |
0.7968 | |
0.7878 | |
0.7809 | |
0.7892 | |
0.7968 | |
0.7984 | |
0.8050 | |
0.8136 | |
0.8259 | |
0.8002 | |
0.7974 | |
0.8061 | |
0.8017 | |
0.8043 | |
0.8055 | |
0.7971 | |
0.8078 | |
0.8133 | |
0.8139 | |
0.8100 | |
0.8054 | |
0.8139 | |
0.8062 | |
0.8088 | |
0.7993 | |
0.8040 | |
0.8049 | |
0.8014 | |
0.8047 | |
0.7924 | |
0.7885 | |
0.7853 | |
0.7883 | |
0.7992 | |
0.8021 | |
0.8136 | |
0.8192 | |
0.8236 | |
0.8258 | |
0.8249 | |
0.8172 | |
0.8085 | |
0.7897 | |
0.7965 | |
0.7956 | |
0.7846 | |
0.7744 | |
0.7583 | |
0.7558 | |
0.7431 | |
0.7384 | |
0.7289 | |
0.7211 | |
0.7144 | |
0.7069 | |
0.7083 | |
0.6979 | |
0.7068 | |
0.6993 | |
0.6881 | |
0.6718 | |
0.6719 | |
0.6789 | |
0.6962 | |
0.6882 | |
0.6888 | |
0.6774 | |
0.6706 | |
0.6875 | |
0.6946 | |
0.7033 | |
0.7084 | |
0.7239 | |
0.7174 | |
0.7121 | |
0.7084 | |
0.7067 | |
0.7082 | |
0.7134 | |
0.7331 | |
0.7343 | |
0.7338 | |
0.7529 | |
0.7628 | |
0.7481 | |
0.7294 | |
0.7427 | |
0.7513 | |
0.7623 | |
0.7695 | |
0.7693 | |
0.7713 | |
0.8019 | |
0.7708 | |
0.7789 | |
0.7806 | |
0.7817 | |
0.7976 | |
0.7698 | |
0.7640 | |
0.7581 | |
0.7627 | |
0.7581 | |
0.7729 | |
0.7653 | |
0.7701 | |
0.7592 | |
0.7642 | |
0.7604 | |
0.7648 | |
0.7607 | |
0.7643 | |
0.7651 | |
0.7857 | |
0.7940 | |
0.7831 | |
0.7932 | |
0.7723 | |
0.7667 | |
0.7809 | |
0.7958 | |
0.8298 | |
0.8256 | |
0.8141 | |
0.8307 | |
0.8015 | |
0.7690 | |
0.7511 | |
0.7320 | |
0.7417 | |
0.6962 | |
0.6742 | |
0.6599 | |
0.6664 | |
0.6712 | |
0.6689 | |
0.6290 | |
0.6264 | |
0.6371 | |
0.6346 | |
0.6178 | |
0.6183 | |
0.6174 | |
0.6084 | |
0.5495 | |
0.5483 | |
0.4612 | |
0.4246 | |
0.4206 | |
0.4177 | |
0.4222 | |
0.4118 | |
0.4180 | |
0.4182 | |
0.4247 | |
0.4287 | |
0.4263 | |
0.4264 | |
0.4130 | |
0.4148 | |
0.4277 | |
0.4214 | |
0.4209 | |
0.4101 | |
0.4059 | |
0.3992 | |
0.4114 | |
0.4087 | |
0.4138 | |
0.3981 | |
0.4093 | |
0.4212 | |
0.4266 | |
0.4278 | |
0.4261 | |
0.4256 | |
0.4212 | |
0.4337 | |
0.4407 | |
0.4436 | |
0.4514 | |
0.4534 | |
0.4629 | |
0.4553 | |
0.4604 | |
0.4577 | |
0.4580 | |
0.4574 | |
0.4607 | |
0.4670 | |
0.4724 | |
0.4703 | |
0.4670 | |
0.4696 | |
0.4754 | |
0.4779 | |
0.4775 | |
0.4865 | |
0.4880 | |
0.4945 | |
0.4952 | |
0.4970 | |
0.5013 | |
0.5047 | |
0.5083 | |
0.5075 | |
0.5104 | |
0.5072 | |
0.5059 | |
0.5073 | |
0.5074 | |
0.5079 | |
0.5077 | |
0.5091 | |
0.5134 | |
0.5138 | |
0.5114 | |
0.5114 | |
0.5083 | |
0.5098 | |
0.5121 | |
0.5156 | |
0.5139 | |
0.5119 | |
0.5147 | |
0.4312 | |
0.4315 | |
0.4280 | |
0.4315 | |
0.4279 | |
0.4294 | |
0.4287 | |
0.4321 | |
0.4287 | |
0.4309 | |
0.4306 | |
0.4246 | |
0.4203 | |
0.4206 | |
0.4178 | |
0.4239 | |
0.4327 | |
0.4281 | |
0.4235 | |
0.4262 | |
0.4224 | |
0.4201 | |
0.4159 | |
0.4116 | |
0.4115 | |
0.4142 | |
0.4139 | |
0.4144 | |
0.4144 | |
0.4134 | |
0.4098 | |
0.4044 | |
0.3979 | |
0.4028 | |
0.4045 | |
0.4107 | |
0.4076 | |
0.4010 | |
0.3967 | |
0.3952 | |
0.3987 | |
0.4019 | |
0.4022 | |
0.4013 | |
0.4006 | |
0.3996 | |
0.3934 | |
0.3965 | |
0.3965 | |
0.3987 | |
0.3987 | |
0.4017 | |
0.4088 | |
0.4099 | |
0.4145 | |
0.4116 | |
0.4084 | |
0.4098 | |
0.4011 | |
0.4031 | |
0.4036 | |
0.4027 | |
0.3947 | |
0.3993 | |
0.3951 | |
0.3912 | |
0.3896 | |
0.3925 | |
0.3947 | |
0.3999 | |
0.3969 | |
0.3960 | |
0.3934 | |
0.3938 | |
0.3992 | |
0.3887 | |
0.3825 | |
0.3788 | |
0.3744 | |
0.3751 | |
0.3780 | |
0.3737 | |
0.3696 | |
0.3724 | |
0.3743 | |
0.3828 | |
0.3786 | |
0.3808 | |
0.3778 | |
0.3771 | |
0.3773 | |
0.3846 | |
0.3867 | |
0.3923 | |
0.3974 | |
0.3946 | |
0.3927 | |
0.3938 | |
0.4001 | |
0.4004 | |
0.3972 | |
0.3951 | |
0.3975 | |
0.4023 | |
0.3986 | |
0.3981 | |
0.3963 | |
0.3963 | |
0.3929 | |
0.3818 | |
0.3851 | |
0.3901 | |
0.3930 | |
0.3920 | |
0.3968 | |
0.4029 | |
0.3997 | |
0.4057 | |
0.4103 | |
0.4138 | |
0.4179 | |
0.4187 | |
0.4135 | |
0.4103 | |
0.3985 | |
0.4056 | |
0.4089 | |
0.4085 | |
0.4216 | |
0.4317 | |
0.4285 | |
0.4293 | |
0.4236 | |
0.4235 | |
0.4262 | |
0.4176 | |
0.4161 | |
0.4301 | |
0.4242 | |
0.4241 | |
0.4265 | |
0.4316 | |
0.4220 | |
0.4147 | |
0.4204 | |
0.4246 | |
0.4399 | |
0.4304 | |
0.4213 | |
0.4267 | |
0.4209 | |
0.4167 | |
0.4208 | |
0.4149 | |
0.4137 | |
0.4096 | |
0.4063 | |
0.4009 | |
0.4046 | |
0.4090 | |
0.4071 | |
0.3979 | |
0.3871 | |
0.4001 | |
0.3934 | |
0.3934 | |
0.4005 | |
0.3987 | |
0.3935 | |
0.4074 | |
0.4081 | |
0.4177 | |
0.4168 | |
0.4194 | |
0.4242 | |
0.4168 | |
0.4105 | |
0.4039 | |
0.3918 | |
0.3851 | |
0.3854 | |
0.3793 | |
0.3791 | |
0.3841 | |
0.3960 | |
0.3951 | |
0.3886 | |
0.3883 | |
0.3770 | |
0.3755 | |
0.3686 | |
0.3686 | |
0.3664 | |
0.3571 | |
0.3667 | |
0.3689 | |
0.3683 | |
0.3922 | |
0.3951 | |
0.4038 | |
0.4040 | |
0.4028 | |
0.4030 | |
0.4064 | |
0.4042 | |
0.4087 | |
0.4054 | |
0.4068 | |
0.4079 | |
0.4093 | |
0.4113 | |
0.4186 | |
0.4260 | |
0.4326 | |
0.4376 | |
0.4348 | |
0.4343 | |
0.4319 | |
0.4431 | |
0.4485 | |
0.4534 | |
0.4526 | |
0.4547 | |
0.4599 | |
0.4540 | |
0.4579 | |
0.4578 | |
0.4524 | |
0.4492 | |
0.4486 | |
0.4504 | |
0.4480 | |
0.4389 | |
0.4391 | |
0.4383 | |
0.4318 | |
0.4336 | |
0.4410 | |
0.4363 | |
0.4362 | |
0.4278 | |
0.4263 | |
0.4302 | |
0.4238 | |
0.4209 | |
0.4246 | |
0.4332 | |
0.4266 | |
0.4133 | |
0.4162 | |
0.4089 | |
0.4007 | |
0.3945 | |
0.4098 | |
0.4119 | |
0.4052 | |
0.4177 | |
0.3923 | |
0.3860 | |
0.3854 | |
0.3891 | |
0.3883 | |
0.3932 | |
0.3185 | |
0.3251 | |
0.3298 | |
0.3290 | |
0.3345 | |
0.3472 | |
0.3413 | |
0.3346 | |
0.3167 | |
0.3094 | |
0.3142 | |
0.3101 | |
0.3117 | |
0.3098 | |
0.3041 | |
0.3249 | |
0.3303 | |
0.3293 | |
0.3513 | |
0.3582 | |
0.3442 | |
0.3435 | |
0.3559 | |
0.3598 | |
0.3590 | |
0.3651 | |
0.3805 | |
0.3848 | |
0.3886 | |
0.3883 | |
0.3844 | |
0.3868 | |
0.3808 | |
0.3798 | |
0.3851 | |
0.3811 | |
0.3859 | |
0.3808 | |
0.3806 | |
0.3793 | |
0.3834 | |
0.3893 | |
0.3870 | |
0.3851 | |
0.3875 | |
0.3774 | |
0.3863 | |
0.3770 | |
0.3728 | |
0.3639 | |
0.3579 | |
0.3554 | |
0.3624 | |
0.3611 | |
0.3550 | |
0.3641 | |
0.3606 | |
0.3585 | |
0.3542 | |
0.3531 | |
0.3612 | |
0.3602 | |
0.3643 | |
0.3598 | |
0.3573 | |
0.3560 | |
0.3538 | |
0.3473 | |
0.3484 | |
0.3474 | |
0.3498 | |
0.3474 | |
0.3429 | |
0.3407 | |
0.3465 | |
0.3505 | |
0.3429 | |
0.3471 | |
0.3489 | |
0.3437 | |
0.3424 | |
0.3416 | |
0.3375 | |
0.3371 | |
0.3352 | |
0.3333 | |
0.3308 | |
0.3341 | |
0.3328 | |
0.3286 | |
0.3304 | |
0.3285 | |
0.3333 | |
0.3336 | |
0.3353 | |
0.3351 | |
0.3350 | |
0.3337 | |
0.3339 | |
0.3311 | |
0.3338 | |
0.3300 | |
0.3324 | |
0.3280 | |
0.3296 | |
0.3316 | |
0.3305 | |
0.3288 | |
0.3321 | |
0.3390 | |
0.3421 | |
0.3400 | |
0.3442 | |
0.3463 | |
0.3413 | |
0.3334 | |
0.3330 | |
0.3308 | |
0.3306 | |
0.3261 | |
0.3253 | |
0.3271 | |
0.3287 | |
0.3292 | |
0.3258 | |
0.3258 | |
0.3277 | |
0.3256 | |
0.3261 | |
0.3171 | |
0.3174 | |
0.3069 | |
0.3019 | |
0.3004 | |
0.3062 | |
0.3077 | |
0.3062 | |
0.3048 | |
0.3074 | |
0.3151 | |
0.3154 | |
0.3173 | |
0.3155 | |
0.3189 | |
0.3182 | |
0.3109 | |
0.3192 | |
0.3166 | |
0.3165 | |
0.3126 | |
0.3151 | |
0.3131 | |
0.3162 | |
0.3140 | |
0.3174 | |
0.3181 | |
0.3209 | |
0.3247 | |
0.3313 | |
0.3283 | |
0.3284 | |
0.3222 | |
0.3220 | |
0.3261 | |
0.3255 | |
0.3212 | |
0.3224 | |
0.3194 | |
0.3187 | |
0.3218 | |
0.3267 | |
0.3254 | |
0.3279 | |
0.3277 | |
0.3237 | |
0.3284 | |
0.3313 | |
0.3345 | |
0.3433 | |
0.3367 | |
0.3366 | |
0.3397 | |
0.3412 | |
0.3369 | |
0.3329 | |
0.3326 | |
0.3323 | |
0.3286 | |
0.3346 | |
0.3331 | |
0.3288 | |
0.3292 | |
0.3367 | |
0.3344 | |
0.3382 | |
0.3405 | |
0.3438 | |
0.3489 | |
0.3464 | |
0.3450 | |
0.3445 | |
0.3436 | |
0.3495 | |
0.3528 | |
0.3492 | |
0.3504 | |
0.3455 | |
0.3437 | |
0.3374 | |
0.3449 | |
0.3454 | |
0.3457 | |
0.3464 | |
0.3562 | |
0.3596 | |
0.3534 | |
0.3519 | |
0.3547 | |
0.3509 | |
0.3444 | |
0.3439 | |
0.3451 | |
0.3417 | |
0.3442 | |
0.3378 | |
0.3363 | |
0.3356 | |
0.3366 | |
0.3344 | |
0.3380 | |
0.3337 | |
0.3347 | |
0.3382 | |
0.3396 | |
0.3385 | |
0.3334 | |
0.3352 | |
0.3419 | |
0.3384 | |
0.3391 | |
0.3385 | |
0.3361 | |
0.3337 | |
0.3405 | |
0.3393 | |
0.3337 | |
0.3340 | |
0.3310 | |
0.3355 | |
0.3336 | |
0.3363 | |
0.3395 | |
0.3381 | |
0.3435 | |
0.3487 |