ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /KZT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 1.7545 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0170 เทงเจคาซัคสถาน

ประวัติราคา KZT / KMF

Date KMF/KZT
1.0976
1.0891
1.0940
1.0957
1.1239
1.1352
1.1492
1.1369
1.1536
1.1137
1.1054
1.1058
1.1034
1.0931
1.1156
1.1332
1.1073
1.1268
1.1324
1.1254
1.1718
1.1960
1.1911
1.1843
1.1921
1.2094
1.2110
1.1965
1.2105
1.2211
1.2001
1.2337
1.2277
1.2109
1.2050
1.2113
1.2290
1.2449
1.2330
1.2715
1.2744
1.2650
1.2921
1.3068
1.3018
1.2909
1.2706
1.2755
1.2831
1.2812
1.2816
1.2688
1.2814
1.2548
1.2428
1.2355
1.2416
1.2209
1.2046
1.1818
1.1903
1.1801
1.1570
1.1799
1.1835
1.1861
1.2107
1.1482
1.1630
1.1037
1.1042
1.1063
1.0793
1.0527
1.0646
1.0614
1.0641
1.0815
1.1003
1.1070
1.1020
1.1037
1.1092
1.1046
1.1222
1.0923
1.1187
1.0650
1.0687
1.0764
1.0805
1.0779
1.0594
1.0797
1.0811
1.0884
1.0887
1.0867
1.0753
1.0836
1.0954
1.0760
1.0645
1.0660
1.0441
1.0460
1.0463
1.0565
1.0327
1.0144
0.9882
0.9910
0.9883
0.9702
0.9790
0.9674
0.9618
0.9611
0.9653
0.9684
0.9798
0.9747
0.9911
0.9973
0.9993
0.9952
0.9872
0.9881
0.9806
0.9989
0.9866
0.9904
1.0039
1.0090
1.0294
1.0277
1.0255
1.0041
1.0219
1.0222
1.0275
1.0106
1.0094
1.0159
1.0279
1.0226
1.0229
1.0178
1.0192
1.0277
1.0084
1.0066
1.0192
1.0060
0.9994
0.9928
0.9940
1.0061
1.0165
0.9892
0.9926
0.9960
0.9937
0.9780
0.9733
0.9691
0.9757
0.9957
0.9928
1.0049
1.0195
1.0108
0.9952
0.9416
0.9626
0.9707
0.9792
0.9958
1.0140
1.0194
1.0190
0.9991
1.0057
0.9945
1.0070
1.0069
1.0086
0.9910
0.9649
0.9617
0.9329
0.9380
0.9441
0.9462
0.9341
0.9488
0.9398
0.9719
0.9692
0.9522
0.9629
0.9588
0.9830
0.9884
1.0008
1.0096
1.0201
0.9984
0.9975
0.9934
0.9530
0.9279
0.9374
0.9215
0.9168
0.9161
0.9414
0.9465
0.9779
1.1399
1.1559
1.1259
1.1161
0.9829
0.9986
1.0005
0.9898
1.0038
1.0112
0.9999
0.9975
0.9990
1.0058
1.0011
1.0048
1.0012
0.9911
0.9993
1.0101
1.0054
1.0028
1.0037
0.9961
1.0041
1.0097
1.0164
1.0219
1.0149
1.0198
1.0148
1.0223
1.0257
1.0209
1.0220
1.0246
1.0323
1.0264
1.0340
1.0364
1.0524
1.0571
1.0594
1.0608
1.0558
1.0531
1.0542
1.0565
1.0520
1.0481
1.0199
1.0143
1.0209
1.0146
1.0118
1.0240
1.0282
1.0270
1.0255
1.7545
1.0384
1.0332
1.0363
1.0473
1.0432
1.0458
1.0329
1.0373
1.0328
1.0213
1.0315
1.0365
1.0288
1.0308
1.0189
1.0278
1.0317
1.0208
1.0080
1.0285
1.0170
1.0168
1.0167
1.0094
1.0007
1.0089
0.9801
0.9635
0.9502
0.9328
0.9274
0.9211
0.9303
0.9109
0.9217
0.9177
0.9246
0.9258
0.9445
0.9482
0.9453
0.9449
0.9619
1.0042
0.9766
0.9850
0.8863
0.8652
0.8300
0.8294
0.8401
0.8556
0.8526
0.8475
0.8550
0.8652
0.8705
0.8633
0.8703
0.8669
0.8692
0.8632
0.8719
0.8709
0.8775
0.8737
0.8823
0.8739
0.8683
0.8612
0.8624
0.8630
0.8653
0.8666
0.8714
0.8803
0.8821
0.8791
0.8703
0.8753
0.8764
0.8760
0.8818
0.8756
0.8747
0.8809
0.8744
0.8648
0.8591
0.8658
0.8654
0.8660
0.8679
0.8710
0.8713
0.8661
0.8688
0.8665
0.8656
0.8649
0.8677
0.8631
0.8593
0.8869
0.8808
0.8746
0.8834
0.8715
0.8924
0.8607
0.8543
0.8525
0.8613
0.8542
0.8536
0.8661
0.0170
0.8509
0.8491
0.8668
0.8725
0.8562
0.8488
0.8817
0.8925
0.8586
0.8466
0.8420
0.8422
0.8180
0.8250
0.8224
0.8146
0.8204
0.8039
0.8051
0.8003
0.7968
0.7878
0.7809
0.7892
0.7968
0.7984
0.8050
0.8136
0.8259
0.8002
0.7974
0.8061
0.8017
0.8043
0.8055
0.7971
0.8078
0.8133
0.8139
0.8100
0.8054
0.8139
0.8062
0.8088
0.7993
0.8040
0.8049
0.8014
0.8047
0.7924
0.7885
0.7853
0.7883
0.7992
0.8021
0.8136
0.8192
0.8236
0.8258
0.8249
0.8172
0.8085
0.7897
0.7965
0.7956
0.7846
0.7744
0.7583
0.7558
0.7431
0.7384
0.7289
0.7211
0.7144
0.7069
0.7083
0.6979
0.7068
0.6993
0.6881
0.6718
0.6719
0.6789
0.6962
0.6882
0.6888
0.6774
0.6706
0.6875
0.6946
0.7033
0.7084
0.7239
0.7174
0.7121
0.7084
0.7067
0.7082
0.7134
0.7331
0.7343
0.7338
0.7529
0.7628
0.7481
0.7294
0.7427
0.7513
0.7623
0.7695
0.7693
0.7713
0.8019
0.7708
0.7789
0.7806
0.7817
0.7976
0.7698
0.7640
0.7581
0.7627
0.7581
0.7729
0.7653
0.7701
0.7592
0.7642
0.7604
0.7648
0.7607
0.7643
0.7651
0.7857
0.7940
0.7831
0.7932
0.7723
0.7667
0.7809
0.7958
0.8298
0.8256
0.8141
0.8307
0.8015
0.7690
0.7511
0.7320
0.7417
0.6962
0.6742
0.6599
0.6664
0.6712
0.6689
0.6290
0.6264
0.6371
0.6346
0.6178
0.6183
0.6174
0.6084
0.5495
0.5483
0.4612
0.4246
0.4206
0.4177
0.4222
0.4118
0.4180
0.4182
0.4247
0.4287
0.4263
0.4264
0.4130
0.4148
0.4277
0.4214
0.4209
0.4101
0.4059
0.3992
0.4114
0.4087
0.4138
0.3981
0.4093
0.4212
0.4266
0.4278
0.4261
0.4256
0.4212
0.4337
0.4407
0.4436
0.4514
0.4534
0.4629
0.4553
0.4604
0.4577
0.4580
0.4574
0.4607
0.4670
0.4724
0.4703
0.4670
0.4696
0.4754
0.4779
0.4775
0.4865
0.4880
0.4945
0.4952
0.4970
0.5013
0.5047
0.5083
0.5075
0.5104
0.5072
0.5059
0.5073
0.5074
0.5079
0.5077
0.5091
0.5134
0.5138
0.5114
0.5114
0.5083
0.5098
0.5121
0.5156
0.5139
0.5119
0.5147
0.4312
0.4315
0.4280
0.4315
0.4279
0.4294
0.4287
0.4321
0.4287
0.4309
0.4306
0.4246
0.4203
0.4206
0.4178
0.4239
0.4327
0.4281
0.4235
0.4262
0.4224
0.4201
0.4159
0.4116
0.4115
0.4142
0.4139
0.4144
0.4144
0.4134
0.4098
0.4044
0.3979
0.4028
0.4045
0.4107
0.4076
0.4010
0.3967
0.3952
0.3987
0.4019
0.4022
0.4013
0.4006
0.3996
0.3934
0.3965
0.3965
0.3987
0.3987
0.4017
0.4088
0.4099
0.4145
0.4116
0.4084
0.4098
0.4011
0.4031
0.4036
0.4027
0.3947
0.3993
0.3951
0.3912
0.3896
0.3925
0.3947
0.3999
0.3969
0.3960
0.3934
0.3938
0.3992
0.3887
0.3825
0.3788
0.3744
0.3751
0.3780
0.3737
0.3696
0.3724
0.3743
0.3828
0.3786
0.3808
0.3778
0.3771
0.3773
0.3846
0.3867
0.3923
0.3974
0.3946
0.3927
0.3938
0.4001
0.4004
0.3972
0.3951
0.3975
0.4023
0.3986
0.3981
0.3963
0.3963
0.3929
0.3818
0.3851
0.3901
0.3930
0.3920
0.3968
0.4029
0.3997
0.4057
0.4103
0.4138
0.4179
0.4187
0.4135
0.4103
0.3985
0.4056
0.4089
0.4085
0.4216
0.4317
0.4285
0.4293
0.4236
0.4235
0.4262
0.4176
0.4161
0.4301
0.4242
0.4241
0.4265
0.4316
0.4220
0.4147
0.4204
0.4246
0.4399
0.4304
0.4213
0.4267
0.4209
0.4167
0.4208
0.4149
0.4137
0.4096
0.4063
0.4009
0.4046
0.4090
0.4071
0.3979
0.3871
0.4001
0.3934
0.3934
0.4005
0.3987
0.3935
0.4074
0.4081
0.4177
0.4168
0.4194
0.4242
0.4168
0.4105
0.4039
0.3918
0.3851
0.3854
0.3793
0.3791
0.3841
0.3960
0.3951
0.3886
0.3883
0.3770
0.3755
0.3686
0.3686
0.3664
0.3571
0.3667
0.3689
0.3683
0.3922
0.3951
0.4038
0.4040
0.4028
0.4030
0.4064
0.4042
0.4087
0.4054
0.4068
0.4079
0.4093
0.4113
0.4186
0.4260
0.4326
0.4376
0.4348
0.4343
0.4319
0.4431
0.4485
0.4534
0.4526
0.4547
0.4599
0.4540
0.4579
0.4578
0.4524
0.4492
0.4486
0.4504
0.4480
0.4389
0.4391
0.4383
0.4318
0.4336
0.4410
0.4363
0.4362
0.4278
0.4263
0.4302
0.4238
0.4209
0.4246
0.4332
0.4266
0.4133
0.4162
0.4089
0.4007
0.3945
0.4098
0.4119
0.4052
0.4177
0.3923
0.3860
0.3854
0.3891
0.3883
0.3932
0.3185
0.3251
0.3298
0.3290
0.3345
0.3472
0.3413
0.3346
0.3167
0.3094
0.3142
0.3101
0.3117
0.3098
0.3041
0.3249
0.3303
0.3293
0.3513
0.3582
0.3442
0.3435
0.3559
0.3598
0.3590
0.3651
0.3805
0.3848
0.3886
0.3883
0.3844
0.3868
0.3808
0.3798
0.3851
0.3811
0.3859
0.3808
0.3806
0.3793
0.3834
0.3893
0.3870
0.3851
0.3875
0.3774
0.3863
0.3770
0.3728
0.3639
0.3579
0.3554
0.3624
0.3611
0.3550
0.3641
0.3606
0.3585
0.3542
0.3531
0.3612
0.3602
0.3643
0.3598
0.3573
0.3560
0.3538
0.3473
0.3484
0.3474
0.3498
0.3474
0.3429
0.3407
0.3465
0.3505
0.3429
0.3471
0.3489
0.3437
0.3424
0.3416
0.3375
0.3371
0.3352
0.3333
0.3308
0.3341
0.3328
0.3286
0.3304
0.3285
0.3333
0.3336
0.3353
0.3351
0.3350
0.3337
0.3339
0.3311
0.3338
0.3300
0.3324
0.3280
0.3296
0.3316
0.3305
0.3288
0.3321
0.3390
0.3421
0.3400
0.3442
0.3463
0.3413
0.3334
0.3330
0.3308
0.3306
0.3261
0.3253
0.3271
0.3287
0.3292
0.3258
0.3258
0.3277
0.3256
0.3261
0.3171
0.3174
0.3069
0.3019
0.3004
0.3062
0.3077
0.3062
0.3048
0.3074