Povijest dnevnih stopa KMF /MRO od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 1.4762 mauritanijska ouguja
Minimalni na
1 komorski franak = 0.0160 mauritanijska ouguja
povijest Cijena MRO / KMF
Date | KMF/MRO |
| 0.7785 |
| 0.7801 |
| 0.7853 |
| 0.7863 |
| 0.7866 |
| 0.7879 |
| 0.7873 |
| 0.7843 |
| 0.7864 |
| 0.7830 |
| 0.7821 |
| 0.7841 |
| 0.7840 |
| 0.7885 |
| 0.7887 |
| 0.7889 |
| 0.7923 |
| 0.7898 |
| 0.7919 |
| 0.7800 |
| 0.7882 |
| 0.7900 |
| 0.7895 |
| 0.7790 |
| 0.7821 |
| 0.7779 |
| 0.7717 |
| 0.7737 |
| 0.7717 |
| 0.7745 |
| 0.7776 |
| 0.7781 |
| 0.7804 |
| 0.7855 |
| 0.7840 |
| 0.7888 |
| 0.7901 |
| 0.7859 |
| 0.7901 |
| 0.7979 |
| 0.7991 |
| 0.7875 |
| 0.7862 |
| 0.7867 |
| 0.7866 |
| 0.7769 |
| 0.7783 |
| 0.7815 |
| 0.7832 |
| 0.7898 |
| 0.7974 |
| 0.7923 |
| 0.7907 |
| 0.8008 |
| 0.7723 |
| 0.7629 |
| 0.7598 |
| 0.7668 |
| 0.7659 |
| 0.7764 |
| 0.7869 |
| 0.7828 |
| 0.7794 |
| 0.7640 |
| 0.7696 |
| 0.7636 |
| 0.7635 |
| 0.7626 |
| 0.7679 |
| 0.7566 |
| 0.7386 |
| 0.7400 |
| 0.7117 |
| 0.7143 |
| 0.7091 |
| 0.7020 |
| 0.7053 |
| 0.7031 |
| 0.6997 |
| 0.7187 |
| 0.7291 |
| 0.7187 |
| 0.7190 |
| 0.7231 |
| 0.7349 |
| 0.7361 |
| 0.7375 |
| 0.7510 |
| 0.7433 |
| 0.7532 |
| 0.7574 |
| 0.7635 |
| 0.7545 |
| 0.7556 |
| 0.7733 |
| 0.7684 |
| 0.7690 |
| 0.7501 |
| 0.7597 |
| 0.7587 |
| 0.7749 |
| 0.7970 |
| 0.7931 |
| 0.7868 |
| 0.8080 |
| 0.8198 |
| 0.8224 |
| 0.8259 |
| 0.8029 |
| 0.8137 |
| 0.8269 |
| 0.8143 |
| 0.8175 |
| 0.8150 |
| 0.8181 |
| 0.8190 |
| 0.8183 |
| 0.8165 |
| 0.8155 |
| 0.8277 |
| 0.8402 |
| 0.8394 |
| 0.8414 |
| 0.8416 |
| 0.8368 |
| 0.8423 |
| 0.8485 |
| 0.8503 |
| 0.8555 |
| 0.8520 |
| 0.8520 |
| 0.8513 |
| 0.8581 |
| 0.8581 |
| 0.8582 |
| 0.8560 |
| 0.8553 |
| 0.8593 |
| 0.8594 |
| 0.8646 |
| 0.8645 |
| 0.8788 |
| 0.8833 |
| 0.8828 |
| 0.8852 |
| 0.8812 |
| 0.8810 |
| 0.8750 |
| 0.8762 |
| 0.8721 |
| 0.8630 |
| 0.8524 |
| 0.8527 |
| 0.8657 |
| 0.8648 |
| 0.8597 |
| 0.8737 |
| 0.8805 |
| 0.8786 |
| 0.8742 |
| 1.4762 |
| 0.8807 |
| 0.8764 |
| 0.8809 |
| 0.8876 |
| 0.8866 |
| 0.8868 |
| 0.8798 |
| 0.8779 |
| 0.8660 |
| 0.8562 |
| 0.8583 |
| 0.8575 |
| 0.8434 |
| 0.8562 |
| 0.8496 |
| 0.8571 |
| 0.8543 |
| 0.8458 |
| 0.8507 |
| 0.8599 |
| 0.8562 |
| 0.8645 |
| 0.8645 |
| 0.8599 |
| 0.8517 |
| 0.8527 |
| 0.8433 |
| 0.8297 |
| 0.8226 |
| 0.8181 |
| 0.8175 |
| 0.8161 |
| 0.8171 |
| 0.8186 |
| 0.8071 |
| 0.7899 |
| 0.7911 |
| 0.7853 |
| 0.7887 |
| 0.7849 |
| 0.7881 |
| 0.7906 |
| 0.7820 |
| 0.7992 |
| 0.7838 |
| 0.8079 |
| 0.8191 |
| 0.8098 |
| 0.7870 |
| 0.7857 |
| 0.7921 |
| 0.8020 |
| 0.7987 |
| 0.8035 |
| 0.8065 |
| 0.8107 |
| 0.8130 |
| 0.8043 |
| 0.8076 |
| 0.8020 |
| 0.8025 |
| 0.7980 |
| 0.8031 |
| 0.8000 |
| 0.8071 |
| 0.8045 |
| 0.8080 |
| 0.8006 |
| 0.7967 |
| 0.7906 |
| 0.7963 |
| 0.7977 |
| 0.8014 |
| 0.7968 |
| 0.8054 |
| 0.8120 |
| 0.8120 |
| 0.8118 |
| 0.8065 |
| 0.8136 |
| 0.8169 |
| 0.8140 |
| 0.8219 |
| 0.8258 |
| 0.8140 |
| 0.8200 |
| 0.8128 |
| 0.8123 |
| 0.8094 |
| 0.8142 |
| 0.8110 |
| 0.8099 |
| 0.8162 |
| 0.8195 |
| 0.8164 |
| 0.8138 |
| 0.8200 |
| 0.8219 |
| 0.8148 |
| 0.8207 |
| 0.8232 |
| 0.8183 |
| 0.8176 |
| 0.8295 |
| 0.8285 |
| 0.8239 |
| 0.8316 |
| 0.8275 |
| 0.8285 |
| 0.8276 |
| 0.8220 |
| 0.8235 |
| 0.8233 |
| 0.8214 |
| 0.8301 |
| 0.8266 |
| 0.0163 |
| 0.8251 |
| 0.8313 |
| 0.8401 |
| 0.4866 |
| 0.8375 |
| 0.8532 |
| 0.8488 |
| 0.8378 |
| 0.8378 |
| 0.8378 |
| 0.8325 |
| 0.8272 |
| 0.8336 |
| 0.8469 |
| 0.8473 |
| 0.8457 |
| 0.8492 |
| 0.8371 |
| 0.8441 |
| 0.8390 |
| 0.8484 |
| 0.8443 |
| 0.8422 |
| 0.8513 |
| 0.8652 |
| 0.8614 |
| 0.8767 |
| 0.8845 |
| 0.8951 |
| 0.8877 |
| 0.8885 |
| 0.8970 |
| 0.8903 |
| 0.8893 |
| 0.8918 |
| 0.8878 |
| 0.8987 |
| 0.8872 |
| 0.8957 |
| 0.8915 |
| 0.8831 |
| 0.8761 |
| 0.8639 |
| 0.8627 |
| 0.8532 |
| 0.8505 |
| 0.8539 |
| 0.8555 |
| 0.8634 |
| 0.8503 |
| 0.8406 |
| 0.8355 |
| 0.8389 |
| 0.8471 |
| 0.8772 |
| 0.8707 |
| 0.8756 |
| 0.8798 |
| 0.8849 |
| 0.8895 |
| 0.8780 |
| 0.8833 |
| 0.8659 |
| 0.8709 |
| 0.8695 |
| 0.8640 |
| 0.8587 |
| 0.8435 |
| 0.8333 |
| 0.8316 |
| 0.8196 |
| 0.8181 |
| 0.8210 |
| 0.8225 |
| 0.8196 |
| 0.8212 |
| 0.8021 |
| 0.7969 |
| 0.7971 |
| 0.7917 |
| 0.7794 |
| 0.7760 |
| 0.7792 |
| 0.7934 |
| 0.7811 |
| 0.7758 |
| 0.7685 |
| 0.7691 |
| 0.7710 |
| 0.7695 |
| 0.7807 |
| 0.7748 |
| 0.7824 |
| 0.7701 |
| 0.7692 |
| 0.7599 |
| 0.7597 |
| 0.7535 |
| 0.7707 |
| 0.7775 |
| 0.7667 |
| 0.7699 |
| 0.7784 |
| 0.7991 |
| 0.7948 |
| 0.7877 |
| 0.7947 |
| 0.8022 |
| 0.8077 |
| 0.8106 |
| 0.8053 |
| 0.8094 |
| 0.7985 |
| 0.8059 |
| 0.8131 |
| 0.8056 |
| 0.7983 |
| 0.7997 |
| 0.7919 |
| 0.7975 |
| 0.7662 |
| 0.7727 |
| 0.7992 |
| 0.7844 |
| 0.7841 |
| 0.7914 |
| 0.7735 |
| 0.7870 |
| 0.7778 |
| 0.7759 |
| 0.7736 |
| 0.7734 |
| 0.7753 |
| 0.7774 |
| 0.7703 |
| 0.7587 |
| 0.7616 |
| 0.7545 |
| 0.7451 |
| 0.7479 |
| 0.7572 |
| 0.7559 |
| 0.7186 |
| 0.7603 |
| 0.7465 |
| 0.7018 |
| 0.7126 |
| 0.6886 |
| 0.6754 |
| 0.6661 |
| 0.6897 |
| 0.6521 |
| 0.6727 |
| 0.6792 |
| 0.6785 |
| 0.7442 |
| 0.7292 |
| 0.6721 |
| 0.6927 |
| 0.6728 |
| 0.6727 |
| 0.6726 |
| 0.7162 |
| 0.7297 |
| 0.7257 |
| 0.7209 |
| 0.7481 |
| 0.7177 |
| 0.7244 |
| 0.7248 |
| 0.7331 |
| 0.7147 |
| 0.7287 |
| 0.7298 |
| 0.7413 |
| 0.7417 |
| 0.7387 |
| 0.7263 |
| 0.6948 |
| 0.7006 |
| 0.7159 |
| 0.7205 |
| 0.6987 |
| 0.6879 |
| 0.6877 |
| 0.6747 |
| 0.7002 |
| 0.6940 |
| 0.6992 |
| 0.6262 |
| 0.6410 |
| 0.6612 |
| 0.6701 |
| 0.6734 |
| 0.6707 |
| 0.6703 |
| 0.6643 |
| 0.6852 |
| 0.6996 |
| 0.7046 |
| 0.7212 |
| 0.7248 |
| 0.7361 |
| 0.7224 |
| 0.7351 |
| 0.7341 |
| 0.7367 |
| 0.7392 |
| 0.7465 |
| 0.7519 |
| 0.7627 |
| 0.7516 |
| 0.7457 |
| 0.7512 |
| 0.7622 |
| 0.7654 |
| 0.7639 |
| 0.7771 |
| 0.7797 |
| 0.7949 |
| 0.7956 |
| 0.7949 |
| 0.7954 |
| 0.8006 |
| 0.8068 |
| 0.8047 |
| 0.8099 |
| 0.8081 |
| 0.8035 |
| 0.8071 |
| 0.8099 |
| 0.8133 |
| 0.8238 |
| 0.8199 |
| 0.8325 |
| 0.8282 |
| 0.8318 |
| 0.8299 |
| 0.8199 |
| 0.8273 |
| 0.8308 |
| 0.8236 |
| 0.8210 |
| 0.8128 |
| 0.8115 |
| 0.8112 |
| 0.8072 |
| 0.8003 |
| 0.8083 |
| 0.8020 |
| 0.8067 |
| 0.8073 |
| 0.8187 |
| 0.8116 |
| 0.8139 |
| 0.8177 |
| 0.8007 |
| 0.8014 |
| 0.8254 |
| 0.8229 |
| 0.8305 |
| 0.8453 |
| 0.8281 |
| 0.8193 |
| 0.8352 |
| 0.7883 |
| 0.8254 |
| 0.8002 |
| 0.7907 |
| 0.7983 |
| 0.8177 |
| 0.8173 |
| 0.8120 |
| 0.8100 |
| 0.8190 |
| 0.7879 |
| 0.7804 |
| 0.7778 |
| 0.7885 |
| 0.7966 |
| 0.8147 |
| 0.8025 |
| 0.7845 |
| 0.7872 |
| 0.7842 |
| 0.6989 |
| 0.7045 |
| 0.7004 |
| 0.7225 |
| 0.7307 |
| 0.7340 |
| 0.7275 |
| 0.7425 |
| 0.7566 |
| 0.7783 |
| 0.7768 |
| 0.7966 |
| 0.8089 |
| 0.8161 |
| 0.8269 |
| 0.8217 |
| 0.8164 |
| 0.8202 |
| 0.8055 |
| 0.8091 |
| 0.7962 |
| 0.7976 |
| 0.7849 |
| 0.7903 |
| 0.7843 |
| 0.7741 |
| 0.7692 |
| 0.7758 |
| 0.7844 |
| 0.7961 |
| 0.7923 |
| 0.7917 |
| 0.7894 |
| 0.7899 |
| 0.8035 |
| 0.7837 |
| 0.7705 |
| 0.7673 |
| 0.7541 |
| 0.7583 |
| 0.7592 |
| 0.7486 |
| 0.7370 |
| 0.7355 |
| 0.7271 |
| 0.7449 |
| 0.7434 |
| 0.7520 |
| 0.7410 |
| 0.7382 |
| 0.7452 |
| 0.7649 |
| 0.7604 |
| 0.7618 |
| 0.7828 |
| 0.7767 |
| 0.7745 |
| 0.7665 |
| 0.7897 |
| 0.7874 |
| 0.7882 |
| 0.7760 |
| 0.7856 |
| 0.7969 |
| 0.7852 |
| 0.7786 |
| 0.7708 |
| 0.7730 |
| 0.7671 |
| 0.7381 |
| 0.7480 |
| 0.7515 |
| 0.7583 |
| 0.7533 |
| 0.7642 |
| 0.7855 |
| 0.7720 |
| 0.7769 |
| 0.7969 |
| 0.7958 |
| 0.8088 |
| 0.8238 |
| 0.8091 |
| 0.7924 |
| 0.7613 |
| 0.7736 |
| 0.7864 |
| 0.7807 |
| 0.8041 |
| 0.8184 |
| 0.8125 |
| 0.8212 |
| 0.7999 |
| 0.8011 |
| 0.8080 |
| 0.7892 |
| 0.7877 |
| 0.8102 |
| 0.7887 |
| 0.7995 |
| 0.7891 |
| 0.8135 |
| 0.7911 |
| 0.7760 |
| 0.7823 |
| 0.7986 |
| 0.8222 |
| 0.8039 |
| 0.7867 |
| 0.8308 |
| 0.8063 |
| 0.8202 |
| 0.8116 |
| 0.8059 |
| 0.8028 |
| 0.8075 |
| 0.7899 |
| 0.7676 |
| 0.7699 |
| 0.7709 |
| 0.7680 |
| 0.7680 |
| 0.7368 |
| 0.7661 |
| 0.7530 |
| 0.7501 |
| 0.7708 |
| 0.7464 |
| 0.7403 |
| 0.7685 |
| 0.7635 |
| 0.7969 |
| 0.7986 |
| 0.7999 |
| 0.8020 |
| 0.8054 |
| 0.7960 |
| 0.7833 |
| 0.7601 |
| 0.7461 |
| 0.7464 |
| 0.7335 |
| 0.7270 |
| 0.7434 |
| 0.7634 |
| 0.7602 |
| 0.7483 |
| 0.7445 |
| 0.7191 |
| 0.7196 |
| 0.6991 |
| 0.6871 |
| 0.6810 |
| 0.6665 |
| 0.6825 |
| 0.6862 |
| 0.6788 |
| 0.7126 |
| 0.7183 |
| 0.7250 |
| 0.7286 |
| 0.7321 |
| 0.7218 |
| 0.7190 |
| 0.7240 |
| 0.7274 |
| 0.7183 |
| 0.7198 |
| 0.7153 |
| 0.7115 |
| 0.7208 |
| 0.7334 |
| 0.7456 |
| 0.7611 |
| 0.7733 |
| 0.7677 |
| 0.7597 |
| 0.7579 |
| 0.7753 |
| 0.7849 |
| 0.7963 |
| 0.7944 |
| 0.7947 |
| 0.7942 |
| 0.7842 |
| 0.7903 |
| 0.7900 |
| 0.7752 |
| 0.7684 |
| 0.7671 |
| 0.7690 |
| 0.7632 |
| 0.7516 |
| 0.7553 |
| 0.7505 |
| 0.7447 |
| 0.7466 |
| 0.7595 |
| 0.7555 |
| 0.7610 |
| 0.7454 |
| 0.7458 |
| 0.7527 |
| 0.7356 |
| 0.7293 |
| 0.7426 |
| 0.7585 |
| 0.7494 |
| 0.7309 |
| 0.7307 |
| 0.7071 |
| 0.6944 |
| 0.6859 |
| 0.7178 |
| 0.7135 |
| 0.6959 |
| 0.7221 |
| 0.6793 |
| 0.6517 |
| 0.6498 |
| 0.6555 |
| 0.6702 |
| 0.6733 |
| 0.6567 |
| 0.6725 |
| 0.6866 |
| 0.7005 |
| 0.7157 |
| 0.7205 |
| 0.7148 |
| 0.6971 |
| 0.6586 |
| 0.6337 |
| 0.6461 |
| 0.6312 |
| 0.6286 |
| 0.6196 |
| 0.6197 |
| 0.6313 |
| 0.6367 |
| 0.6318 |
| 0.6732 |
| 0.6844 |
| 0.6520 |
| 0.6531 |
| 0.6776 |
| 0.6820 |
| 0.6812 |
| 0.6888 |
| 0.7098 |
| 0.7224 |
| 0.7393 |
| 0.7371 |
| 0.7370 |
| 0.7466 |
| 0.7367 |
| 0.7397 |
| 0.7501 |
| 0.7563 |
| 0.7608 |
| 0.7579 |
| 0.7513 |
| 0.7576 |
| 0.7653 |
| 0.7715 |
| 0.7723 |
| 0.7996 |
| 0.7740 |
| 0.7616 |
| 0.8016 |
| 0.7801 |
| 0.7731 |
| 0.7542 |
| 0.7478 |
| 0.7262 |
| 0.7414 |
| 0.7434 |
| 0.7249 |
| 0.7486 |
| 0.7379 |
| 0.7429 |
| 0.7263 |
| 0.7312 |
| 0.7298 |
| 0.7594 |
| 0.7543 |
| 0.7448 |
| 0.7355 |
| 0.7400 |
| 0.7414 |
| 0.7321 |
| 0.7357 |
| 0.7236 |
| 0.7262 |
| 0.7190 |
| 0.7075 |
| 0.6946 |
| 0.7008 |
| 0.6772 |
| 0.6795 |
| 0.6648 |
| 0.6872 |
| 0.7036 |
| 0.7092 |
| 0.7261 |
| 0.7195 |
| 0.7192 |
| 0.7070 |
| 0.6978 |
| 0.7019 |
| 0.7020 |
| 0.6946 |
| 0.6949 |
| 0.6992 |
| 0.7365 |
| 0.7379 |
| 0.7339 |
| 0.7327 |
| 0.7225 |
| 0.7228 |
| 0.7203 |
| 0.7192 |
| 0.7128 |
| 0.7078 |
| 0.7118 |
| 0.7105 |
| 0.7007 |
| 0.6991 |
| 0.7023 |
| 0.7030 |
| 0.7065 |
| 0.7066 |
| 0.7190 |
| 0.7191 |
| 0.7183 |
| 0.7208 |
| 0.7259 |
| 0.7204 |
| 0.6982 |
| 0.6981 |
| 0.6928 |
| 0.6932 |
| 0.6836 |
| 0.6823 |
| 0.6970 |
| 0.7074 |
| 0.6975 |
| 0.6935 |
| 0.6884 |
| 0.6965 |
| 0.6930 |
| 0.6994 |
| 0.6949 |
| 0.7018 |
| 0.6979 |
| 0.6846 |
| 0.6850 |
| 0.6906 |
| 0.6998 |
| 0.6871 |
| 0.6818 |
| 0.6861 |
| 0.7047 |
| 0.6944 |
| 0.6996 |
| 0.6986 |
| 0.6929 |
| 0.6860 |
| 0.6636 |
| 0.6553 |
| 0.6479 |
| 0.6494 |
| 0.6434 |
| 0.6518 |
| 0.6285 |
| 0.6438 |
| 0.6465 |
| 0.6511 |
| 0.6499 |
| 0.6536 |
| 0.6600 |
| 0.6702 |
| 0.6855 |
| 0.6831 |
| 0.6479 |
| 0.6707 |
| 0.6787 |
| 0.6760 |
| 0.6667 |
| 0.6465 |
| 0.6713 |
| 0.6532 |
| 0.6681 |
| 0.6616 |
| 0.6526 |
| 0.6559 |
| 0.6575 |
| 0.6495 |
| 0.6510 |
| 0.6620 |
| 0.6639 |
| 0.6832 |
| 0.6675 |
| 0.6665 |
| 0.6740 |
| 0.6738 |
| 0.6652 |
| 0.6572 |
| 0.6576 |
| 0.6517 |
| 0.6494 |
| 0.6568 |
| 0.6570 |
| 0.6523 |
| 0.6631 |
| 0.6752 |
| 0.6792 |
| 0.6885 |
| 0.6970 |
| 0.6937 |
| 0.7055 |
| 0.7071 |
| 0.6996 |
| 0.6938 |
| 0.6975 |
| 0.7001 |
| 0.7084 |
| 0.7021 |
| 0.7049 |
| 0.6949 |
| 0.6834 |
| 0.6738 |
| 0.6871 |
| 0.6876 |
| 0.6923 |
| 0.6933 |
| 0.7168 |
| 0.7276 |
| 0.7161 |
| 0.7003 |
| 0.7062 |
| 0.6986 |
| 0.6862 |
| 0.6814 |
| 0.6935 |
| 0.6924 |
| 0.6746 |
| 0.6743 |
| 0.6716 |
| 0.6486 |
| 0.6490 |
| 0.6422 |
| 0.6665 |
| 0.6586 |
| 0.6381 |
| 0.6310 |
| 0.6779 |
| 0.6677 |
| 0.6522 |
| 0.6282 |
| 0.6312 |
| 0.6313 |
| 0.6359 |
| 0.6304 |
| 0.6276 |
| 0.6238 |
| 0.6311 |
| 0.6306 |
| 0.6207 |
| 0.6212 |
| 0.6136 |
| 0.6337 |
| 0.6243 |
| 0.6446 |
| 0.6433 |
| 0.6425 |
| 0.6605 |
| 0.6600 |
| 0.6578 |