Историја дневних износа KMF /MRO пошто субота, 13 март 2004.
Максимална је договор о
1 коморски франак = 1.4762 мауританијска oгија
минималац на
1 коморски франак = 0.0160 мауританијска oгија
Date | KMF/MRO |
---|---|
0.7785 | |
0.7801 | |
0.7853 | |
0.7863 | |
0.7866 | |
0.7879 | |
0.7873 | |
0.7843 | |
0.7864 | |
0.7830 | |
0.7821 | |
0.7841 | |
0.7840 | |
0.7885 | |
0.7887 | |
0.7889 | |
0.7923 | |
0.7898 | |
0.7919 | |
0.7800 | |
0.7882 | |
0.7900 | |
0.7895 | |
0.7790 | |
0.7821 | |
0.7779 | |
0.7717 | |
0.7737 | |
0.7717 | |
0.7745 | |
0.7776 | |
0.7781 | |
0.7804 | |
0.7855 | |
0.7840 | |
0.7888 | |
0.7901 | |
0.7859 | |
0.7901 | |
0.7979 | |
0.7991 | |
0.7875 | |
0.7862 | |
0.7867 | |
0.7866 | |
0.7769 | |
0.7783 | |
0.7815 | |
0.7832 | |
0.7898 | |
0.7974 | |
0.7923 | |
0.7907 | |
0.8008 | |
0.7723 | |
0.7629 | |
0.7598 | |
0.7668 | |
0.7659 | |
0.7764 | |
0.7869 | |
0.7828 | |
0.7794 | |
0.7640 | |
0.7696 | |
0.7636 | |
0.7635 | |
0.7626 | |
0.7679 | |
0.7566 | |
0.7386 | |
0.7400 | |
0.7117 | |
0.7143 | |
0.7091 | |
0.7020 | |
0.7053 | |
0.7031 | |
0.6997 | |
0.7187 | |
0.7291 | |
0.7187 | |
0.7190 | |
0.7231 | |
0.7349 | |
0.7361 | |
0.7375 | |
0.7510 | |
0.7433 | |
0.7532 | |
0.7574 | |
0.7635 | |
0.7545 | |
0.7556 | |
0.7733 | |
0.7684 | |
0.7690 | |
0.7501 | |
0.7597 | |
0.7587 | |
0.7749 | |
0.7970 | |
0.7931 | |
0.7868 | |
0.8080 | |
0.8198 | |
0.8224 | |
0.8259 | |
0.8029 | |
0.8137 | |
0.8269 | |
0.8143 | |
0.8175 | |
0.8150 | |
0.8181 | |
0.8190 | |
0.8183 | |
0.8165 | |
0.8155 | |
0.8277 | |
0.8402 | |
0.8394 | |
0.8414 | |
0.8416 | |
0.8368 | |
0.8423 | |
0.8485 | |
0.8503 | |
0.8555 | |
0.8520 | |
0.8520 | |
0.8513 | |
0.8581 | |
0.8581 | |
0.8582 | |
0.8560 | |
0.8553 | |
0.8593 | |
0.8594 | |
0.8646 | |
0.8645 | |
0.8788 | |
0.8833 | |
0.8828 | |
0.8852 | |
0.8812 | |
0.8810 | |
0.8750 | |
0.8762 | |
0.8721 | |
0.8630 | |
0.8524 | |
0.8527 | |
0.8657 | |
0.8648 | |
0.8597 | |
0.8737 | |
0.8805 | |
0.8786 | |
0.8742 | |
1.4762 | |
0.8807 | |
0.8764 | |
0.8809 | |
0.8876 | |
0.8866 | |
0.8868 | |
0.8798 | |
0.8779 | |
0.8660 | |
0.8562 | |
0.8583 | |
0.8575 | |
0.8434 | |
0.8562 | |
0.8496 | |
0.8571 | |
0.8543 | |
0.8458 | |
0.8507 | |
0.8599 | |
0.8562 | |
0.8645 | |
0.8645 | |
0.8599 | |
0.8517 | |
0.8527 | |
0.8433 | |
0.8297 | |
0.8226 | |
0.8181 | |
0.8175 | |
0.8161 | |
0.8171 | |
0.8186 | |
0.8071 | |
0.7899 | |
0.7911 | |
0.7853 | |
0.7887 | |
0.7849 | |
0.7881 | |
0.7906 | |
0.7820 | |
0.7992 | |
0.7838 | |
0.8079 | |
0.8191 | |
0.8098 | |
0.7870 | |
0.7857 | |
0.7921 | |
0.8020 | |
0.7987 | |
0.8035 | |
0.8065 | |
0.8107 | |
0.8130 | |
0.8043 | |
0.8076 | |
0.8020 | |
0.8025 | |
0.7980 | |
0.8031 | |
0.8000 | |
0.8071 | |
0.8045 | |
0.8080 | |
0.8006 | |
0.7967 | |
0.7906 | |
0.7963 | |
0.7977 | |
0.8014 | |
0.7968 | |
0.8054 | |
0.8120 | |
0.8120 | |
0.8118 | |
0.8065 | |
0.8136 | |
0.8169 | |
0.8140 | |
0.8219 | |
0.8258 | |
0.8140 | |
0.8200 | |
0.8128 | |
0.8123 | |
0.8094 | |
0.8142 | |
0.8110 | |
0.8099 | |
0.8162 | |
0.8195 | |
0.8164 | |
0.8138 | |
0.8200 | |
0.8219 | |
0.8148 | |
0.8207 | |
0.8232 | |
0.8183 | |
0.8176 | |
0.8295 | |
0.8285 | |
0.8239 | |
0.8316 | |
0.8275 | |
0.8285 | |
0.8276 | |
0.8220 | |
0.8235 | |
0.8233 | |
0.8214 | |
0.8301 | |
0.8266 | |
0.0163 | |
0.8251 | |
0.8313 | |
0.8401 | |
0.4866 | |
0.8375 | |
0.8532 | |
0.8488 | |
0.8378 | |
0.8378 | |
0.8378 | |
0.8325 | |
0.8272 | |
0.8336 | |
0.8469 | |
0.8473 | |
0.8457 | |
0.8492 | |
0.8371 | |
0.8441 | |
0.8390 | |
0.8484 | |
0.8443 | |
0.8422 | |
0.8513 | |
0.8652 | |
0.8614 | |
0.8767 | |
0.8845 | |
0.8951 | |
0.8877 | |
0.8885 | |
0.8970 | |
0.8903 | |
0.8893 | |
0.8918 | |
0.8878 | |
0.8987 | |
0.8872 | |
0.8957 | |
0.8915 | |
0.8831 | |
0.8761 | |
0.8639 | |
0.8627 | |
0.8532 | |
0.8505 | |
0.8539 | |
0.8555 | |
0.8634 | |
0.8503 | |
0.8406 | |
0.8355 | |
0.8389 | |
0.8471 | |
0.8772 | |
0.8707 | |
0.8756 | |
0.8798 | |
0.8849 | |
0.8895 | |
0.8780 | |
0.8833 | |
0.8659 | |
0.8709 | |
0.8695 | |
0.8640 | |
0.8587 | |
0.8435 | |
0.8333 | |
0.8316 | |
0.8196 | |
0.8181 | |
0.8210 | |
0.8225 | |
0.8196 | |
0.8212 | |
0.8021 | |
0.7969 | |
0.7971 | |
0.7917 | |
0.7794 | |
0.7760 | |
0.7792 | |
0.7934 | |
0.7811 | |
0.7758 | |
0.7685 | |
0.7691 | |
0.7710 | |
0.7695 | |
0.7807 | |
0.7748 | |
0.7824 | |
0.7701 | |
0.7692 | |
0.7599 | |
0.7597 | |
0.7535 | |
0.7707 | |
0.7775 | |
0.7667 | |
0.7699 | |
0.7784 | |
0.7991 | |
0.7948 | |
0.7877 | |
0.7947 | |
0.8022 | |
0.8077 | |
0.8106 | |
0.8053 | |
0.8094 | |
0.7985 | |
0.8059 | |
0.8131 | |
0.8056 | |
0.7983 | |
0.7997 | |
0.7919 | |
0.7975 | |
0.7662 | |
0.7727 | |
0.7992 | |
0.7844 | |
0.7841 | |
0.7914 | |
0.7735 | |
0.7870 | |
0.7778 | |
0.7759 | |
0.7736 | |
0.7734 | |
0.7753 | |
0.7774 | |
0.7703 | |
0.7587 | |
0.7616 | |
0.7545 | |
0.7451 | |
0.7479 | |
0.7572 | |
0.7559 | |
0.7186 | |
0.7603 | |
0.7465 | |
0.7018 | |
0.7126 | |
0.6886 | |
0.6754 | |
0.6661 | |
0.6897 | |
0.6521 | |
0.6727 | |
0.6792 | |
0.6785 | |
0.7442 | |
0.7292 | |
0.6721 | |
0.6927 | |
0.6728 | |
0.6727 | |
0.6726 | |
0.7162 | |
0.7297 | |
0.7257 | |
0.7209 | |
0.7481 | |
0.7177 | |
0.7244 | |
0.7248 | |
0.7331 | |
0.7147 | |
0.7287 | |
0.7298 | |
0.7413 | |
0.7417 | |
0.7387 | |
0.7263 | |
0.6948 | |
0.7006 | |
0.7159 | |
0.7205 | |
0.6987 | |
0.6879 | |
0.6877 | |
0.6747 | |
0.7002 | |
0.6940 | |
0.6992 | |
0.6262 | |
0.6410 | |
0.6612 | |
0.6701 | |
0.6734 | |
0.6707 | |
0.6703 | |
0.6643 | |
0.6852 | |
0.6996 | |
0.7046 | |
0.7212 | |
0.7248 | |
0.7361 | |
0.7224 | |
0.7351 | |
0.7341 | |
0.7367 | |
0.7392 | |
0.7465 | |
0.7519 | |
0.7627 | |
0.7516 | |
0.7457 | |
0.7512 | |
0.7622 | |
0.7654 | |
0.7639 | |
0.7771 | |
0.7797 | |
0.7949 | |
0.7956 | |
0.7949 | |
0.7954 | |
0.8006 | |
0.8068 | |
0.8047 | |
0.8099 | |
0.8081 | |
0.8035 | |
0.8071 | |
0.8099 | |
0.8133 | |
0.8238 | |
0.8199 | |
0.8325 | |
0.8282 | |
0.8318 | |
0.8299 | |
0.8199 | |
0.8273 | |
0.8308 | |
0.8236 | |
0.8210 | |
0.8128 | |
0.8115 | |
0.8112 | |
0.8072 | |
0.8003 | |
0.8083 | |
0.8020 | |
0.8067 | |
0.8073 | |
0.8187 | |
0.8116 | |
0.8139 | |
0.8177 | |
0.8007 | |
0.8014 | |
0.8254 | |
0.8229 | |
0.8305 | |
0.8453 | |
0.8281 | |
0.8193 | |
0.8352 | |
0.7883 | |
0.8254 | |
0.8002 | |
0.7907 | |
0.7983 | |
0.8177 | |
0.8173 | |
0.8120 | |
0.8100 | |
0.8190 | |
0.7879 | |
0.7804 | |
0.7778 | |
0.7885 | |
0.7966 | |
0.8147 | |
0.8025 | |
0.7845 | |
0.7872 | |
0.7842 | |
0.6989 | |
0.7045 | |
0.7004 | |
0.7225 | |
0.7307 | |
0.7340 | |
0.7275 | |
0.7425 | |
0.7566 | |
0.7783 | |
0.7768 | |
0.7966 | |
0.8089 | |
0.8161 | |
0.8269 | |
0.8217 | |
0.8164 | |
0.8202 | |
0.8055 | |
0.8091 | |
0.7962 | |
0.7976 | |
0.7849 | |
0.7903 | |
0.7843 | |
0.7741 | |
0.7692 | |
0.7758 | |
0.7844 | |
0.7961 | |
0.7923 | |
0.7917 | |
0.7894 | |
0.7899 | |
0.8035 | |
0.7837 | |
0.7705 | |
0.7673 | |
0.7541 | |
0.7583 | |
0.7592 | |
0.7486 | |
0.7370 | |
0.7355 | |
0.7271 | |
0.7449 | |
0.7434 | |
0.7520 | |
0.7410 | |
0.7382 | |
0.7452 | |
0.7649 | |
0.7604 | |
0.7618 | |
0.7828 | |
0.7767 | |
0.7745 | |
0.7665 | |
0.7897 | |
0.7874 | |
0.7882 | |
0.7760 | |
0.7856 | |
0.7969 | |
0.7852 | |
0.7786 | |
0.7708 | |
0.7730 | |
0.7671 | |
0.7381 | |
0.7480 | |
0.7515 | |
0.7583 | |
0.7533 | |
0.7642 | |
0.7855 | |
0.7720 | |
0.7769 | |
0.7969 | |
0.7958 | |
0.8088 | |
0.8238 | |
0.8091 | |
0.7924 | |
0.7613 | |
0.7736 | |
0.7864 | |
0.7807 | |
0.8041 | |
0.8184 | |
0.8125 | |
0.8212 | |
0.7999 | |
0.8011 | |
0.8080 | |
0.7892 | |
0.7877 | |
0.8102 | |
0.7887 | |
0.7995 | |
0.7891 | |
0.8135 | |
0.7911 | |
0.7760 | |
0.7823 | |
0.7986 | |
0.8222 | |
0.8039 | |
0.7867 | |
0.8308 | |
0.8063 | |
0.8202 | |
0.8116 | |
0.8059 | |
0.8028 | |
0.8075 | |
0.7899 | |
0.7676 | |
0.7699 | |
0.7709 | |
0.7680 | |
0.7680 | |
0.7368 | |
0.7661 | |
0.7530 | |
0.7501 | |
0.7708 | |
0.7464 | |
0.7403 | |
0.7685 | |
0.7635 | |
0.7969 | |
0.7986 | |
0.7999 | |
0.8020 | |
0.8054 | |
0.7960 | |
0.7833 | |
0.7601 | |
0.7461 | |
0.7464 | |
0.7335 | |
0.7270 | |
0.7434 | |
0.7634 | |
0.7602 | |
0.7483 | |
0.7445 | |
0.7191 | |
0.7196 | |
0.6991 | |
0.6871 | |
0.6810 | |
0.6665 | |
0.6825 | |
0.6862 | |
0.6788 | |
0.7126 | |
0.7183 | |
0.7250 | |
0.7286 | |
0.7321 | |
0.7218 | |
0.7190 | |
0.7240 | |
0.7274 | |
0.7183 | |
0.7198 | |
0.7153 | |
0.7115 | |
0.7208 | |
0.7334 | |
0.7456 | |
0.7611 | |
0.7733 | |
0.7677 | |
0.7597 | |
0.7579 | |
0.7753 | |
0.7849 | |
0.7963 | |
0.7944 | |
0.7947 | |
0.7942 | |
0.7842 | |
0.7903 | |
0.7900 | |
0.7752 | |
0.7684 | |
0.7671 | |
0.7690 | |
0.7632 | |
0.7516 | |
0.7553 | |
0.7505 | |
0.7447 | |
0.7466 | |
0.7595 | |
0.7555 | |
0.7610 | |
0.7454 | |
0.7458 | |
0.7527 | |
0.7356 | |
0.7293 | |
0.7426 | |
0.7585 | |
0.7494 | |
0.7309 | |
0.7307 | |
0.7071 | |
0.6944 | |
0.6859 | |
0.7178 | |
0.7135 | |
0.6959 | |
0.7221 | |
0.6793 | |
0.6517 | |
0.6498 | |
0.6555 | |
0.6702 | |
0.6733 | |
0.6567 | |
0.6725 | |
0.6866 | |
0.7005 | |
0.7157 | |
0.7205 | |
0.7148 | |
0.6971 | |
0.6586 | |
0.6337 | |
0.6461 | |
0.6312 | |
0.6286 | |
0.6196 | |
0.6197 | |
0.6313 | |
0.6367 | |
0.6318 | |
0.6732 | |
0.6844 | |
0.6520 | |
0.6531 | |
0.6776 | |
0.6820 | |
0.6812 | |
0.6888 | |
0.7098 | |
0.7224 | |
0.7393 | |
0.7371 | |
0.7370 | |
0.7466 | |
0.7367 | |
0.7397 | |
0.7501 | |
0.7563 | |
0.7608 | |
0.7579 | |
0.7513 | |
0.7576 | |
0.7653 | |
0.7715 | |
0.7723 | |
0.7996 | |
0.7740 | |
0.7616 | |
0.8016 | |
0.7801 | |
0.7731 | |
0.7542 | |
0.7478 | |
0.7262 | |
0.7414 | |
0.7434 | |
0.7249 | |
0.7486 | |
0.7379 | |
0.7429 | |
0.7263 | |
0.7312 | |
0.7298 | |
0.7594 | |
0.7543 | |
0.7448 | |
0.7355 | |
0.7400 | |
0.7414 | |
0.7321 | |
0.7357 | |
0.7236 | |
0.7262 | |
0.7190 | |
0.7075 | |
0.6946 | |
0.7008 | |
0.6772 | |
0.6795 | |
0.6648 | |
0.6872 | |
0.7036 | |
0.7092 | |
0.7261 | |
0.7195 | |
0.7192 | |
0.7070 | |
0.6978 | |
0.7019 | |
0.7020 | |
0.6946 | |
0.6949 | |
0.6992 | |
0.7365 | |
0.7379 | |
0.7339 | |
0.7327 | |
0.7225 | |
0.7228 | |
0.7203 | |
0.7192 | |
0.7128 | |
0.7078 | |
0.7118 | |
0.7105 | |
0.7007 | |
0.6991 | |
0.7023 | |
0.7030 | |
0.7065 | |
0.7066 | |
0.7190 | |
0.7191 | |
0.7183 | |
0.7208 | |
0.7259 | |
0.7204 | |
0.6982 | |
0.6981 | |
0.6928 | |
0.6932 | |
0.6836 | |
0.6823 | |
0.6970 | |
0.7074 | |
0.6975 | |
0.6935 | |
0.6884 | |
0.6965 | |
0.6930 | |
0.6994 | |
0.6949 | |
0.7018 | |
0.6979 | |
0.6846 | |
0.6850 | |
0.6906 | |
0.6998 | |
0.6871 | |
0.6818 | |
0.6861 | |
0.7047 | |
0.6944 | |
0.6996 | |
0.6986 | |
0.6929 | |
0.6860 | |
0.6636 | |
0.6553 | |
0.6479 | |
0.6494 | |
0.6434 | |
0.6518 | |
0.6285 | |
0.6438 | |
0.6465 | |
0.6511 | |
0.6499 | |
0.6536 | |
0.6600 | |
0.6702 | |
0.6855 | |
0.6831 | |
0.6479 | |
0.6707 | |
0.6787 | |
0.6760 | |
0.6667 | |
0.6465 | |
0.6713 | |
0.6532 | |
0.6681 | |
0.6616 | |
0.6526 | |
0.6559 | |
0.6575 | |
0.6495 | |
0.6510 | |
0.6620 | |
0.6639 | |
0.6832 | |
0.6675 | |
0.6665 | |
0.6740 | |
0.6738 | |
0.6652 | |
0.6572 | |
0.6576 | |
0.6517 | |
0.6494 | |
0.6568 | |
0.6570 | |
0.6523 | |
0.6631 | |
0.6752 | |
0.6792 | |
0.6885 | |
0.6970 | |
0.6937 | |
0.7055 | |
0.7071 | |
0.6996 | |
0.6938 | |
0.6975 | |
0.7001 | |
0.7084 | |
0.7021 | |
0.7049 | |
0.6949 | |
0.6834 | |
0.6738 | |
0.6871 | |
0.6876 | |
0.6923 | |
0.6933 | |
0.7168 | |
0.7276 | |
0.7161 | |
0.7003 | |
0.7062 | |
0.6986 | |
0.6862 | |
0.6814 | |
0.6935 | |
0.6924 | |
0.6746 | |
0.6743 | |
0.6716 | |
0.6486 | |
0.6490 | |
0.6422 | |
0.6665 | |
0.6586 | |
0.6381 | |
0.6310 | |
0.6779 | |
0.6677 | |
0.6522 | |
0.6282 | |
0.6312 | |
0.6313 | |
0.6359 | |
0.6304 | |
0.6276 | |
0.6238 | |
0.6311 | |
0.6306 | |
0.6207 | |
0.6212 | |
0.6136 | |
0.6337 | |
0.6243 | |
0.6446 | |
0.6433 | |
0.6425 | |
0.6605 | |
0.6600 | |
0.6578 |