ประวัติ ศาสตร์ ฟรังก์คอโมโรส / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MRO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 1.4762 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0160 อูกียามอริเตเนีย

ประวัติราคา MRO / KMF

Date KMF/MRO
0.8076
0.8083
0.8073
0.8078
0.8142
0.8147
0.8133
0.8171
0.8132
0.8191
0.8215
0.8225
0.8240
0.8239
0.8203
0.8158
0.8174
0.8179
0.8116
0.8146
0.8295
0.8244
0.8294
0.8301
0.8232
0.8255
0.8161
0.8236
0.8218
0.8262
0.8259
0.8246
0.8247
0.8233
0.8164
0.8202
0.8295
0.8200
0.8205
0.8222
0.8198
0.8219
0.8235
0.8243
0.8249
0.8212
0.8165
0.8356
0.8239
0.8183
0.8160
0.8187
0.8166
0.8216
0.8208
0.8185
0.8072
0.8161
0.8077
0.8083
0.8014
0.7953
0.8170
0.8059
0.8054
0.8028
0.7785
0.7917
0.7811
0.7836
0.7874
0.7832
0.7595
0.7690
0.7713
0.7626
0.7587
0.7765
0.7531
0.7561
0.7551
0.7677
0.7678
0.7716
0.7730
0.7683
0.7742
0.7738
0.7787
0.7868
0.7834
0.7839
0.7900
0.7897
0.7948
0.7956
0.7917
0.7917
0.7913
0.7955
0.7911
0.7874
0.7886
0.7891
0.7874
0.7880
0.7887
0.7873
0.7876
0.7875
0.7971
0.7867
0.7844
0.7886
0.7866
0.7840
0.7832
0.7785
0.7801
0.7853
0.7863
0.7866
0.7879
0.7873
0.7843
0.7864
0.7830
0.7821
0.7841
0.7840
0.7885
0.7887
0.7889
0.7923
0.7898
0.7919
0.7800
0.7882
0.7900
0.7895
0.7790
0.7821
0.7779
0.7717
0.7737
0.7717
0.7745
0.7776
0.7781
0.7804
0.7855
0.7840
0.7888
0.7901
0.7859
0.7901
0.7979
0.7991
0.7875
0.7862
0.7867
0.7866
0.7769
0.7783
0.7815
0.7832
0.7898
0.7974
0.7923
0.7907
0.8008
0.7723
0.7629
0.7598
0.7668
0.7659
0.7764
0.7869
0.7828
0.7794
0.7640
0.7696
0.7636
0.7635
0.7626
0.7679
0.7566
0.7386
0.7400
0.7117
0.7143
0.7091
0.7020
0.7053
0.7031
0.6997
0.7187
0.7291
0.7187
0.7190
0.7231
0.7349
0.7361
0.7375
0.7510
0.7433
0.7532
0.7574
0.7635
0.7545
0.7556
0.7733
0.7684
0.7690
0.7501
0.7597
0.7587
0.7749
0.7970
0.7931
0.7868
0.8080
0.8198
0.8224
0.8259
0.8029
0.8137
0.8269
0.8143
0.8175
0.8150
0.8181
0.8190
0.8183
0.8165
0.8155
0.8277
0.8402
0.8394
0.8414
0.8416
0.8368
0.8423
0.8485
0.8503
0.8555
0.8520
0.8520
0.8513
0.8581
0.8581
0.8582
0.8560
0.8553
0.8593
0.8594
0.8646
0.8645
0.8788
0.8833
0.8828
0.8852
0.8812
0.8810
0.8750
0.8762
0.8721
0.8630
0.8524
0.8527
0.8657
0.8648
0.8597
0.8737
0.8805
0.8786
0.8742
1.4762
0.8807
0.8764
0.8809
0.8876
0.8866
0.8868
0.8798
0.8779
0.8660
0.8562
0.8583
0.8575
0.8434
0.8562
0.8496
0.8571
0.8543
0.8458
0.8507
0.8599
0.8562
0.8645
0.8645
0.8599
0.8517
0.8527
0.8433
0.8297
0.8226
0.8181
0.8175
0.8161
0.8171
0.8186
0.8071
0.7899
0.7911
0.7853
0.7887
0.7849
0.7881
0.7906
0.7820
0.7992
0.7838
0.8079
0.8191
0.8098
0.7870
0.7857
0.7921
0.8020
0.7987
0.8035
0.8065
0.8107
0.8130
0.8043
0.8076
0.8020
0.8025
0.7980
0.8031
0.8000
0.8071
0.8045
0.8080
0.8006
0.7967
0.7906
0.7963
0.7977
0.8014
0.7968
0.8054
0.8120
0.8120
0.8118
0.8065
0.8136
0.8169
0.8140
0.8219
0.8258
0.8140
0.8200
0.8128
0.8123
0.8094
0.8142
0.8110
0.8099
0.8162
0.8195
0.8164
0.8138
0.8200
0.8219
0.8148
0.8207
0.8232
0.8183
0.8176
0.8295
0.8285
0.8239
0.8316
0.8275
0.8285
0.8276
0.8220
0.8235
0.8233
0.8214
0.8301
0.8266
0.0163
0.8251
0.8313
0.8401
0.4866
0.8375
0.8532
0.8488
0.8378
0.8378
0.8378
0.8325
0.8272
0.8336
0.8469
0.8473
0.8457
0.8492
0.8371
0.8441
0.8390
0.8484
0.8443
0.8422
0.8513
0.8652
0.8614
0.8767
0.8845
0.8951
0.8877
0.8885
0.8970
0.8903
0.8893
0.8918
0.8878
0.8987
0.8872
0.8957
0.8915
0.8831
0.8761
0.8639
0.8627
0.8532
0.8505
0.8539
0.8555
0.8634
0.8503
0.8406
0.8355
0.8389
0.8471
0.8772
0.8707
0.8756
0.8798
0.8849
0.8895
0.8780
0.8833
0.8659
0.8709
0.8695
0.8640
0.8587
0.8435
0.8333
0.8316
0.8196
0.8181
0.8210
0.8225
0.8196
0.8212
0.8021
0.7969
0.7971
0.7917
0.7794
0.7760
0.7792
0.7934
0.7811
0.7758
0.7685
0.7691
0.7710
0.7695
0.7807
0.7748
0.7824
0.7701
0.7692
0.7599
0.7597
0.7535
0.7707
0.7775
0.7667
0.7699
0.7784
0.7991
0.7948
0.7877
0.7947
0.8022
0.8077
0.8106
0.8053
0.8094
0.7985
0.8059
0.8131
0.8056
0.7983
0.7997
0.7919
0.7975
0.7662
0.7727
0.7992
0.7844
0.7841
0.7914
0.7735
0.7870
0.7778
0.7759
0.7736
0.7734
0.7753
0.7774
0.7703
0.7587
0.7616
0.7545
0.7451
0.7479
0.7572
0.7559
0.7186
0.7603
0.7465
0.7018
0.7126
0.6886
0.6754
0.6661
0.6897
0.6521
0.6727
0.6792
0.6785
0.7442
0.7292
0.6721
0.6927
0.6728
0.6727
0.6726
0.7162
0.7297
0.7257
0.7209
0.7481
0.7177
0.7244
0.7248
0.7331
0.7147
0.7287
0.7298
0.7413
0.7417
0.7387
0.7263
0.6948
0.7006
0.7159
0.7205
0.6987
0.6879
0.6877
0.6747
0.7002
0.6940
0.6992
0.6262
0.6410
0.6612
0.6701
0.6734
0.6707
0.6703
0.6643
0.6852
0.6996
0.7046
0.7212
0.7248
0.7361
0.7224
0.7351
0.7341
0.7367
0.7392
0.7465
0.7519
0.7627
0.7516
0.7457
0.7512
0.7622
0.7654
0.7639
0.7771
0.7797
0.7949
0.7956
0.7949
0.7954
0.8006
0.8068
0.8047
0.8099
0.8081
0.8035
0.8071
0.8099
0.8133
0.8238
0.8199
0.8325
0.8282
0.8318
0.8299
0.8199
0.8273
0.8308
0.8236
0.8210
0.8128
0.8115
0.8112
0.8072
0.8003
0.8083
0.8020
0.8067
0.8073
0.8187
0.8116
0.8139
0.8177
0.8007
0.8014
0.8254
0.8229
0.8305
0.8453
0.8281
0.8193
0.8352
0.7883
0.8254
0.8002
0.7907
0.7983
0.8177
0.8173
0.8120
0.8100
0.8190
0.7879
0.7804
0.7778
0.7885
0.7966
0.8147
0.8025
0.7845
0.7872
0.7842
0.6989
0.7045
0.7004
0.7225
0.7307
0.7340
0.7275
0.7425
0.7566
0.7783
0.7768
0.7966
0.8089
0.8161
0.8269
0.8217
0.8164
0.8202
0.8055
0.8091
0.7962
0.7976
0.7849
0.7903
0.7843
0.7741
0.7692
0.7758
0.7844
0.7961
0.7923
0.7917
0.7894
0.7899
0.8035
0.7837
0.7705
0.7673
0.7541
0.7583
0.7592
0.7486
0.7370
0.7355
0.7271
0.7449
0.7434
0.7520
0.7410
0.7382
0.7452
0.7649
0.7604
0.7618
0.7828
0.7767
0.7745
0.7665
0.7897
0.7874
0.7882
0.7760
0.7856
0.7969
0.7852
0.7786
0.7708
0.7730
0.7671
0.7381
0.7480
0.7515
0.7583
0.7533
0.7642
0.7855
0.7720
0.7769
0.7969
0.7958
0.8088
0.8238
0.8091
0.7924
0.7613
0.7736
0.7864
0.7807
0.8041
0.8184
0.8125
0.8212
0.7999
0.8011
0.8080
0.7892
0.7877
0.8102
0.7887
0.7995
0.7891
0.8135
0.7911
0.7760
0.7823
0.7986
0.8222
0.8039
0.7867
0.8308
0.8063
0.8202
0.8116
0.8059
0.8028
0.8075
0.7899
0.7676
0.7699
0.7709
0.7680
0.7680
0.7368
0.7661
0.7530
0.7501
0.7708
0.7464
0.7403
0.7685
0.7635
0.7969
0.7986
0.7999
0.8020
0.8054
0.7960
0.7833
0.7601
0.7461
0.7464
0.7335
0.7270
0.7434
0.7634
0.7602
0.7483
0.7445
0.7191
0.7196
0.6991
0.6871
0.6810
0.6665
0.6825
0.6862
0.6788
0.7126
0.7183
0.7250
0.7286
0.7321
0.7218
0.7190
0.7240
0.7274
0.7183
0.7198
0.7153
0.7115
0.7208
0.7334
0.7456
0.7611
0.7733
0.7677
0.7597
0.7579
0.7753
0.7849
0.7963
0.7944
0.7947
0.7942
0.7842
0.7903
0.7900
0.7752
0.7684
0.7671
0.7690
0.7632
0.7516
0.7553
0.7505
0.7447
0.7466
0.7595
0.7555
0.7610
0.7454
0.7458
0.7527
0.7356
0.7293
0.7426
0.7585
0.7494
0.7309
0.7307
0.7071
0.6944
0.6859
0.7178
0.7135
0.6959
0.7221
0.6793
0.6517
0.6498
0.6555
0.6702
0.6733
0.6567
0.6725
0.6866
0.7005
0.7157
0.7205
0.7148
0.6971
0.6586
0.6337
0.6461
0.6312
0.6286
0.6196
0.6197
0.6313
0.6367
0.6318
0.6732
0.6844
0.6520
0.6531
0.6776
0.6820
0.6812
0.6888
0.7098
0.7224
0.7393
0.7371
0.7370
0.7466
0.7367
0.7397
0.7501
0.7563
0.7608
0.7579
0.7513
0.7576
0.7653
0.7715
0.7723
0.7996
0.7740
0.7616
0.8016
0.7801
0.7731
0.7542
0.7478
0.7262
0.7414
0.7434
0.7249
0.7486
0.7379
0.7429
0.7263
0.7312
0.7298
0.7594
0.7543
0.7448
0.7355
0.7400
0.7414
0.7321
0.7357
0.7236
0.7262
0.7190
0.7075
0.6946
0.7008
0.6772
0.6795
0.6648
0.6872
0.7036
0.7092
0.7261
0.7195
0.7192
0.7070
0.6978
0.7019
0.7020
0.6946
0.6949
0.6992
0.7365
0.7379
0.7339
0.7327
0.7225
0.7228
0.7203
0.7192
0.7128
0.7078
0.7118
0.7105
0.7007
0.6991
0.7023
0.7030
0.7065
0.7066
0.7190
0.7191
0.7183
0.7208
0.7259
0.7204
0.6982
0.6981
0.6928
0.6932
0.6836
0.6823
0.6970
0.7074
0.6975
0.6935
0.6884
0.6965
0.6930
0.6994
0.6949
0.7018
0.6979
0.6846
0.6850
0.6906
0.6998
0.6871
0.6818
0.6861